ISHARES V PUBLIC LIMITED COMPAN - Price History
Monthly price history for IPOL.L (ISHARES V PUBLIC LIMITED COMPAN)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $21.46 | $21.46 |
| April 2024 | $21.01 | $21.01 |
| March 2024 | $20.84 | $20.84 |
| February 2024 | $20.68 | $20.68 |
| January 2024 | $19.57 | $19.57 |
| December 2023 | $20.32 | $20.32 |
| November 2023 | $18.55 | $18.55 |
| October 2023 | $16.96 | $16.96 |
| September 2023 | $14.60 | $14.60 |
| August 2023 | $16.47 | $16.47 |
| July 2023 | $18.10 | $18.10 |
| June 2023 | $16.69 | $16.69 |
| May 2023 | $14.63 | $14.63 |
| April 2023 | $15.24 | $15.24 |
| March 2023 | $13.41 | $13.41 |
| February 2023 | $13.81 | $13.81 |
| January 2023 | $14.54 | $14.54 |
| December 2022 | $13.62 | $13.62 |
| November 2022 | $12.70 | $12.70 |
| October 2022 | $10.66 | $10.66 |
| September 2022 | $9.25 | $9.25 |
| August 2022 | $10.65 | $10.65 |
| July 2022 | $12.20 | $12.20 |
| June 2022 | $12.34 | $12.34 |
| May 2022 | $13.98 | $13.98 |
| April 2022 | $13.62 | $13.62 |
| March 2022 | $16.88 | $16.88 |
| February 2022 | $16.09 | $16.09 |
| January 2022 | $18.09 | $18.09 |
| December 2021 | $18.61 | $18.61 |
| November 2021 | $17.64 | $17.64 |
| October 2021 | $20.03 | $20.03 |
| September 2021 | $19.24 | $19.24 |
| August 2021 | $20.24 | $20.24 |
| July 2021 | $19.18 | $19.18 |
| June 2021 | $18.90 | $18.90 |
| May 2021 | $19.82 | $19.82 |
| April 2021 | $17.50 | $17.50 |
| March 2021 | $16 | $16 |
| February 2021 | $16.45 | $16.45 |
| January 2021 | $16.95 | $16.95 |
| December 2020 | $17.37 | $17.37 |
| November 2020 | $15.92 | $15.92 |
| October 2020 | $12.52 | $12.52 |
| September 2020 | $14.88 | $14.88 |
| August 2020 | $16.88 | $16.88 |
| July 2020 | $16 | $16 |
| June 2020 | $15.11 | $15.11 |
| May 2020 | $14.75 | $14.75 |
| April 2020 | $13.50 | $13.50 |
| March 2020 | $12.53 | $12.53 |
| February 2020 | $15.65 | $15.65 |
| January 2020 | $18.39 | $18.39 |
| December 2019 | $19.56 | $19.56 |
| November 2019 | $19.08 | $19.08 |
| October 2019 | $19.98 | $19.98 |
| September 2019 | $18.89 | $18.89 |
| August 2019 | $18.62 | $18.62 |
| July 2019 | $20.58 | $20.58 |
| June 2019 | $21.46 | $21.46 |
| May 2019 | $20.14 | $20.14 |
| April 2019 | $21 | $21 |
| March 2019 | $20.70 | $20.70 |
| February 2019 | $21.15 | $21.15 |
| January 2019 | $22.08 | $22.08 |
| December 2018 | $20.98 | $20.98 |
| November 2018 | $20.89 | $20.89 |
| October 2018 | $19.35 | $19.35 |
| September 2018 | $21.55 | $21.55 |
| August 2018 | $21.69 | $21.69 |
| July 2018 | $21.65 | $21.65 |
| June 2018 | $19.43 | $19.43 |
| May 2018 | $19.97 | $19.97 |
| April 2018 | $22.30 | $22.30 |
| March 2018 | $22.08 | $22.08 |
| February 2018 | $23.57 | $23.57 |
| January 2018 | $26.12 | $26.12 |
| December 2017 | $24.04 | $24.04 |
| November 2017 | $23.33 | $23.33 |
| October 2017 | $23.47 | $23.47 |
| September 2017 | $22.82 | $22.82 |
| August 2017 | $23.59 | $23.59 |
| July 2017 | $22.18 | $22.18 |
| June 2017 | $20.78 | $20.78 |
| May 2017 | $20.41 | $20.41 |
| April 2017 | $20.43 | $20.43 |
| March 2017 | $18.47 | $18.47 |
| February 2017 | $18.18 | $18.18 |
| January 2017 | $17.21 | $17.21 |
| December 2016 | $15.58 | $15.58 |
| November 2016 | $14.40 | $14.40 |
| October 2016 | $15.61 | $15.61 |
| September 2016 | $15.25 | $15.25 |
| August 2016 | $15.29 | $15.29 |
| July 2016 | $15.13 | $15.13 |
| June 2016 | $14.70 | $14.70 |
| May 2016 | $15.06 | $15.06 |
| April 2016 | $16.35 | $16.35 |
| March 2016 | $17.66 | $17.66 |
| February 2016 | $15.10 | $15.10 |
| January 2016 | $14.38 | $14.38 |
| December 2015 | $15.62 | $15.62 |
| November 2015 | $15.81 | $15.81 |
| October 2015 | $17.72 | $17.72 |
| September 2015 | $17.87 | $17.87 |
| August 2015 | $18.76 | $18.76 |
| July 2015 | $19.45 | $19.45 |
| June 2015 | $19.97 | $19.97 |
| May 2015 | $20.84 | $20.84 |
| April 2015 | $22.41 | $22.41 |
| March 2015 | $20.18 | $20.18 |
| February 2015 | $20.48 | $20.48 |
| January 2015 | $20.10 | $20.10 |
| December 2014 | $21.06 | $21.06 |
| November 2014 | $22.97 | $22.97 |
| October 2014 | $23.38 | $23.38 |
| September 2014 | $24.32 | $24.32 |
| August 2014 | $23.94 | $23.94 |
| July 2014 | $23.45 | $23.45 |
| June 2014 | $24.82 | $24.82 |
| May 2014 | $25.08 | $25.08 |
| April 2014 | $25.11 | $25.11 |
| March 2014 | $25.08 | $25.08 |
| February 2014 | $25.67 | $25.67 |
| January 2014 | $23.03 | $23.03 |
| December 2013 | $24.54 | $24.54 |
| November 2013 | $25.61 | $25.61 |
| October 2013 | $25.23 | $25.23 |
| September 2013 | $23.54 | $23.54 |
| August 2013 | $22.24 | $22.24 |
| July 2013 | $21.96 | $21.96 |
| June 2013 | $19.72 | $19.72 |
| May 2013 | $21.78 | $21.78 |
| April 2013 | $20.74 | $20.74 |
| March 2013 | $21.02 | $21.02 |
| February 2013 | $21.84 | $21.84 |
| January 2013 | $23.02 | $23.02 |
| December 2012 | $23.80 | $23.80 |
| November 2012 | $21.94 | $21.94 |
| October 2012 | $20.95 | $20.95 |
| September 2012 | $21.27 | $21.27 |
| August 2012 | $19.74 | $19.74 |
| July 2012 | $18.46 | $18.46 |
| June 2012 | $18.53 | $18.53 |
| May 2012 | $16.13 | $16.13 |
| April 2012 | $18.83 | $18.83 |
| March 2012 | $19.71 | $19.71 |
| February 2012 | $20.53 | $20.53 |
| January 2012 | $19.51 | $19.51 |
| December 2011 | $17.07 | $17.07 |
| November 2011 | $18.58 | $18.58 |
| October 2011 | $21.54 | $21.54 |
| September 2011 | $18.10 | $18.10 |
| August 2011 | $22.84 | $22.84 |
| July 2011 | $26.05 | $26.05 |
| June 2011 | $26.26 | $26.26 |
| May 2011 | $27.69 | $27.69 |
| April 2011 | $27.92 | $27.92 |
| March 2011 | $25.21 | $25.21 |
| February 2011 | $24.04 | $24.04 |
| January 2011 | $24.65 | $24.65 |
IPOL.L
Price: $21.46
52 week price:
Earnings Per Share: 3.03 USD
P/E Ratio: 6.56
Exchange: LSE
Volume: 10992
Market Capitalization: 228.0 million