Renaissance Capital Greenwich F ( IPOS) - Price History
Stock symbol IPOS is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for IPOS (Renaissance Capital Greenwich F)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $13.54 | $13.54 |
| January 2025 | $13 | $13 |
| December 2024 | $12.22 | $12.22 |
| November 2024 | $12.40 | $12.41 |
| October 2024 | $12.36 | $12.37 |
| September 2024 | $13.20 | $13.21 |
| August 2024 | $13.31 | $13.34 |
| July 2024 | $12.80 | $12.83 |
| June 2024 | $13 | $13.03 |
| May 2024 | $13.93 | $14.04 |
| April 2024 | $13.86 | $13.98 |
| March 2024 | $13.59 | $13.70 |
| February 2024 | $13.39 | $13.51 |
| January 2024 | $12.41 | $12.52 |
| December 2023 | $13.94 | $14.06 |
| November 2023 | $13.77 | $13.89 |
| October 2023 | $12.64 | $12.74 |
| September 2023 | $13.56 | $13.67 |
| August 2023 | $14.48 | $14.63 |
| July 2023 | $16.42 | $16.60 |
| June 2023 | $15.09 | $15.25 |
| May 2023 | $15.11 | $15.29 |
| April 2023 | $15.98 | $16.17 |
| March 2023 | $16.26 | $16.44 |
| February 2023 | $16.32 | $16.52 |
| January 2023 | $17.65 | $17.86 |
| December 2022 | $16.69 | $16.88 |
| November 2022 | $16.43 | $16.62 |
| October 2022 | $12.89 | $13.04 |
| September 2022 | $14.29 | $14.46 |
| August 2022 | $16.40 | $16.59 |
| July 2022 | $17.38 | $17.58 |
| June 2022 | $17.97 | $18.18 |
| May 2022 | $18.29 | $18.50 |
| April 2022 | $17.67 | $17.88 |
| March 2022 | $19.37 | $19.60 |
| February 2022 | $20.93 | $21.18 |
| January 2022 | $22.33 | $22.59 |
| December 2021 | $25.08 | $25.37 |
| November 2021 | $26.63 | $26.94 |
| October 2021 | $28.89 | $29.23 |
| September 2021 | $29.58 | $29.93 |
| August 2021 | $32.47 | $32.85 |
| July 2021 | $32.94 | $33.32 |
| June 2021 | $35.65 | $36.07 |
| May 2021 | $35.79 | $36.21 |
| April 2021 | $35.90 | $36.32 |
| March 2021 | $34.35 | $34.76 |
| February 2021 | $36.44 | $36.87 |
| January 2021 | $37.53 | $37.97 |
| December 2020 | $36.15 | $36.57 |
| November 2020 | $33.68 | $34.14 |
| October 2020 | $31.77 | $32.20 |
| September 2020 | $31.86 | $32.29 |
| August 2020 | $33.87 | $34.33 |
| July 2020 | $30.22 | $30.63 |
| June 2020 | $28.03 | $28.41 |
| May 2020 | $26.38 | $26.76 |
| April 2020 | $23.03 | $23.36 |
| March 2020 | $21.06 | $21.37 |
| February 2020 | $23.95 | $24.30 |
| January 2020 | $24.14 | $24.48 |
| December 2019 | $23.98 | $24.33 |
| November 2019 | $22.72 | $23.08 |
| October 2019 | $22.42 | $22.77 |
| September 2019 | $21.24 | $21.58 |
| August 2019 | $20.97 | $21.30 |
| July 2019 | $20.71 | $21.04 |
| June 2019 | $21.33 | $21.67 |
| May 2019 | $20.44 | $20.94 |
| April 2019 | $21.40 | $21.93 |
| March 2019 | $20.41 | $20.91 |
| February 2019 | $20.52 | $21.02 |
| January 2019 | $19.48 | $19.96 |
| December 2018 | $18.32 | $18.77 |
| November 2018 | $18.65 | $19.92 |
| October 2018 | $18.94 | $20.22 |
| September 2018 | $21.06 | $22.49 |
| August 2018 | $21.62 | $23.09 |
| July 2018 | $21.35 | $22.80 |
| June 2018 | $21.52 | $22.98 |
| May 2018 | $21.80 | $23.48 |
| April 2018 | $22.81 | $24.57 |
| March 2018 | $23.46 | $25.26 |
| February 2018 | $23.96 | $25.82 |
| January 2018 | $23.71 | $25.55 |
| December 2017 | $22.63 | $24.38 |
| November 2017 | $21.95 | $23.65 |
| October 2017 | $21.02 | $22.65 |
| September 2017 | $21.12 | $22.75 |
| August 2017 | $20.78 | $22.45 |
| July 2017 | $20.27 | $21.90 |
| June 2017 | $19.36 | $20.92 |
| May 2017 | $19.27 | $20.97 |
| April 2017 | $18.55 | $20.18 |
| March 2017 | $18.05 | $19.64 |
| February 2017 | $17.60 | $19 |
| January 2017 | $17.46 | $19 |
| December 2016 | $16.54 | $18 |
| November 2016 | $16.87 | $18.35 |
| October 2016 | $17.60 | $19.15 |
| September 2016 | $18.24 | $19.85 |
| August 2016 | $17.41 | $19.05 |
| July 2016 | $17.22 | $18.85 |
| June 2016 | $16.25 | $17.78 |
| May 2016 | $16.77 | $18.54 |
| April 2016 | $17.33 | $19.15 |
| March 2016 | $17.36 | $19.19 |
| February 2016 | $15.81 | $17.49 |
| January 2016 | $16.31 | $18.04 |
| December 2015 | $17.61 | $19.48 |
| November 2015 | $17.75 | $19.63 |
| October 2015 | $18.05 | $19.97 |
| September 2015 | $17.36 | $19.20 |
| August 2015 | $18.19 | $20.17 |
| July 2015 | $19.65 | $21.79 |
| June 2015 | $19.46 | $21.59 |
| May 2015 | $20.60 | $23 |
| April 2015 | $20.20 | $22.55 |
| March 2015 | $19.15 | $21.38 |
| February 2015 | $19.16 | $21.40 |
| January 2015 | $17.81 | $19.89 |
| December 2014 | $18.02 | $20.12 |
| November 2014 | $18.08 | $20.22 |
| October 2014 | $17.85 | $19.96 |
IPOS
Price: $13.54
52 week price:
Dividend Yield: 0.23%
5-year range yield:
Forward Dividend Yield: 0.22%
Payout Ratio: 9.84%
Dividend Per Share: 0.03 USD
Earnings Per Share: 0.72 USD
P/E Ratio: 22.56
Exchange: PCX
Volume: 197
Market Capitalization: 5.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 2