Renaissance Capital Greenwich F - Price History
Monthly price history for IPOS (Renaissance Capital Greenwich F)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $13.97 | $13.97 |
| April 2024 | $13.98 | $13.98 |
| March 2024 | $13.70 | $13.70 |
| February 2024 | $13.51 | $13.51 |
| January 2024 | $12.52 | $12.52 |
| December 2023 | $14.06 | $14.06 |
| November 2023 | $13.89 | $13.89 |
| October 2023 | $12.74 | $12.74 |
| September 2023 | $13.67 | $13.67 |
| August 2023 | $14.60 | $14.63 |
| July 2023 | $16.56 | $16.60 |
| June 2023 | $15.22 | $15.25 |
| May 2023 | $15.24 | $15.29 |
| April 2023 | $16.12 | $16.17 |
| March 2023 | $16.39 | $16.44 |
| February 2023 | $16.46 | $16.52 |
| January 2023 | $17.80 | $17.86 |
| December 2022 | $16.83 | $16.88 |
| November 2022 | $16.57 | $16.62 |
| October 2022 | $13 | $13.04 |
| September 2022 | $14.41 | $14.46 |
| August 2022 | $16.54 | $16.59 |
| July 2022 | $17.53 | $17.58 |
| June 2022 | $18.12 | $18.18 |
| May 2022 | $18.44 | $18.50 |
| April 2022 | $17.82 | $17.88 |
| March 2022 | $19.54 | $19.60 |
| February 2022 | $21.11 | $21.18 |
| January 2022 | $22.52 | $22.59 |
| December 2021 | $25.15 | $25.22 |
| November 2021 | $26.86 | $26.94 |
| October 2021 | $29.14 | $29.23 |
| September 2021 | $29.83 | $29.93 |
| August 2021 | $32.75 | $32.85 |
| July 2021 | $33.22 | $33.32 |
| June 2021 | $35.96 | $36.07 |
| May 2021 | $36.10 | $36.21 |
| April 2021 | $36.20 | $36.32 |
| March 2021 | $34.65 | $34.76 |
| February 2021 | $36.76 | $36.87 |
| January 2021 | $37.85 | $37.97 |
| December 2020 | $36.46 | $36.57 |
| November 2020 | $33.97 | $34.14 |
| October 2020 | $32.04 | $32.20 |
| September 2020 | $32.13 | $32.29 |
| August 2020 | $34.16 | $34.33 |
| July 2020 | $30.48 | $30.63 |
| June 2020 | $28.26 | $28.41 |
| May 2020 | $26.61 | $26.76 |
| April 2020 | $23.22 | $23.36 |
| March 2020 | $21.24 | $21.37 |
| February 2020 | $24.16 | $24.30 |
| January 2020 | $24.34 | $24.48 |
| December 2019 | $24.19 | $24.33 |
| November 2019 | $22.91 | $23.08 |
| October 2019 | $22.61 | $22.77 |
| September 2019 | $21.43 | $21.58 |
| August 2019 | $21.15 | $21.30 |
| July 2019 | $20.89 | $21.04 |
| June 2019 | $21.52 | $21.67 |
| May 2019 | $20.61 | $20.94 |
| April 2019 | $21.59 | $21.93 |
| March 2019 | $20.58 | $20.91 |
| February 2019 | $20.69 | $21.02 |
| January 2019 | $19.65 | $19.96 |
| December 2018 | $18.48 | $18.77 |
| November 2018 | $18.81 | $19.92 |
| October 2018 | $19.10 | $20.22 |
| September 2018 | $21.24 | $22.49 |
| August 2018 | $21.81 | $23.09 |
| July 2018 | $21.53 | $22.80 |
| June 2018 | $21.71 | $22.98 |
| May 2018 | $21.98 | $23.48 |
| April 2018 | $23.01 | $24.57 |
| March 2018 | $23.66 | $25.26 |
| February 2018 | $24.17 | $25.82 |
| January 2018 | $23.92 | $25.55 |
| December 2017 | $22.82 | $24.38 |
| November 2017 | $22.14 | $23.65 |
| October 2017 | $21.20 | $22.65 |
| September 2017 | $21.30 | $22.75 |
| August 2017 | $20.96 | $22.45 |
| July 2017 | $20.45 | $21.90 |
| June 2017 | $19.53 | $20.92 |
| May 2017 | $19.44 | $20.97 |
| April 2017 | $18.70 | $20.18 |
| March 2017 | $18.20 | $19.64 |
| February 2017 | $17.60 | $19 |
| January 2017 | $17.61 | $19 |
| December 2016 | $16.68 | $18 |
| November 2016 | $17.01 | $18.35 |
| October 2016 | $17.74 | $19.15 |
| September 2016 | $18.40 | $19.85 |
| August 2016 | $17.56 | $19.05 |
| July 2016 | $17.37 | $18.85 |
| June 2016 | $16.38 | $17.78 |
| May 2016 | $16.92 | $18.54 |
| April 2016 | $17.47 | $19.15 |
| March 2016 | $17.51 | $19.19 |
| February 2016 | $15.95 | $17.49 |
| January 2016 | $16.45 | $18.04 |
| December 2015 | $17.76 | $19.48 |
| November 2015 | $17.90 | $19.63 |
| October 2015 | $18.20 | $19.97 |
| September 2015 | $17.50 | $19.20 |
| August 2015 | $18.34 | $20.17 |
| July 2015 | $19.81 | $21.79 |
| June 2015 | $19.63 | $21.59 |
| May 2015 | $20.78 | $23 |
| April 2015 | $20.37 | $22.55 |
| March 2015 | $19.31 | $21.38 |
| February 2015 | $19.33 | $21.40 |
| January 2015 | $17.96 | $19.89 |
| December 2014 | $18.17 | $20.12 |
| November 2014 | $18.23 | $20.22 |
| October 2014 | $18 | $19.96 |
IPOS
Price: $14.58
52 week price:
Dividend Yield: 0.23%
5-year range yield:
Forward Dividend Yield: 0.40%
Payout Ratio: 8.14%
Payout Ratio Range:
Dividend Per Share: 0.06 USD
Earnings Per Share: 0.72 USD
P/E Ratio: 17.94
Exchange: PCX
Volume: 197
Market Capitalization: 5.0 million
Average Dividend Frequency: 3
Years Paying Dividends: 1