Get 20% lifetime commission for referring investors to digrin.com
here.
iShares Listed Private Equity UCITS ETF ( IPRA.AS) - Price History
Monthly price history for IPRA.AS (iShares Listed Private Equity UCITS ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $36.72 | $36.72 |
| June 2026 | $34.98 | $34.98 |
| May 2026 | $36.98 | $36.98 |
| April 2026 | $37.33 | $37.33 |
| March 2026 | $34.07 | $34.07 |
| February 2026 | $36.49 | $36.49 |
| January 2026 | $40.67 | $40.67 |
| December 2025 | $41.34 | $41.34 |
| November 2025 | $40.03 | $40.03 |
| October 2025 | $40.35 | $40.35 |
| September 2025 | $41.90 | $41.90 |
| August 2025 | $43.30 | $43.30 |
| July 2025 | $43.30 | $43.30 |
| June 2025 | $41.43 | $41.43 |
| May 2025 | $39.59 | $39.59 |
| April 2025 | $37.90 | $37.90 |
| March 2025 | $38 | $38 |
| February 2025 | $41.22 | $41.22 |
| January 2025 | $43.72 | $43.72 |
| December 2024 | $40.77 | $40.77 |
| November 2024 | $42.78 | $42.78 |
| October 2024 | $39.40 | $39.40 |
| September 2024 | $39.42 | $39.42 |
| August 2024 | $37.60 | $37.60 |
| July 2024 | $37.87 | $37.87 |
| June 2024 | $35.38 | $35.38 |
| May 2024 | $35.42 | $35.42 |
| April 2024 | $34.27 | $34.27 |
| March 2024 | $35.06 | $35.06 |
| February 2024 | $33.92 | $33.92 |
| January 2024 | $33.22 | $33.22 |
| December 2023 | $32.74 | $32.74 |
| November 2023 | $29.50 | $29.50 |
| October 2023 | $25.70 | $25.70 |
| September 2023 | $27.79 | $27.79 |
| August 2023 | $28 | $28 |
| July 2023 | $28.47 | $28.47 |
| June 2023 | $26.69 | $26.69 |
| May 2023 | $25.07 | $25.07 |
| April 2023 | $24.81 | $24.81 |
| March 2023 | $24.61 | $24.61 |
| February 2023 | $26.08 | $26.08 |
| January 2023 | $25.64 | $25.64 |
| December 2022 | $23.84 | $23.84 |
| November 2022 | $24.92 | $24.92 |
| October 2022 | $23.14 | $23.14 |
| September 2022 | $21.44 | $21.44 |
| August 2022 | $25.91 | $25.91 |
| July 2022 | $26.45 | $26.45 |
| June 2022 | $23.82 | $23.82 |
| May 2022 | $27.17 | $27.17 |
| April 2022 | $26.92 | $26.92 |
| March 2022 | $30.21 | $30.21 |
| February 2022 | $29.89 | $29.89 |
| January 2022 | $31.02 | $31.02 |
IPRA.AS
Price: $36.72
52 week price:
Earnings Per Share: 2.29 USD
P/E Ratio: 15.46
Exchange: AMS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.3 billion