ISHARES PLC ISHARES EURO PTY YL - Price History
Monthly price history for IPRP.L (ISHARES PLC ISHARES EURO PTY YL)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £24.89 | £24.89 |
| April 2024 | £24.20 | £24.20 |
| March 2024 | £24.46 | £24.46 |
| February 2024 | £22.57 | £22.58 |
| January 2024 | £24.57 | £24.57 |
| December 2023 | £25.94 | £25.94 |
| November 2023 | £23.19 | £23.23 |
| October 2023 | £20.71 | £20.75 |
| September 2023 | £21.26 | £21.30 |
| August 2023 | £21.69 | £21.81 |
| July 2023 | £21.66 | £21.78 |
| June 2023 | £19.79 | £19.91 |
| May 2023 | £19.38 | £20.08 |
| April 2023 | £21.56 | £22.34 |
| March 2023 | £20.49 | £21.24 |
| February 2023 | £23.49 | £24.39 |
| January 2023 | £24.17 | £25.09 |
| December 2022 | £22.35 | £23.21 |
| November 2022 | £21.82 | £22.70 |
| October 2022 | £21.08 | £21.93 |
| September 2022 | £20.98 | £21.84 |
| August 2022 | £24.36 | £25.54 |
| July 2022 | £26.13 | £27.40 |
| June 2022 | £24.24 | £25.42 |
| May 2022 | £28.61 | £30.97 |
| April 2022 | £29.04 | £31.45 |
| March 2022 | £31.35 | £33.94 |
| February 2022 | £31.51 | £34.14 |
| January 2022 | £32.52 | £35.24 |
| December 2021 | £33.52 | £36.32 |
| November 2021 | £33.84 | £36.69 |
| October 2021 | £33.84 | £36.69 |
| September 2021 | £32.86 | £35.63 |
| August 2021 | £36.02 | £39.22 |
| July 2021 | £35.09 | £38.21 |
| June 2021 | £33.46 | £36.44 |
| May 2021 | £33.36 | £37.02 |
| April 2021 | £32.24 | £35.78 |
| March 2021 | £30.04 | £33.34 |
| February 2021 | £29.67 | £32.93 |
| January 2021 | £31.19 | £34.61 |
| December 2020 | £32.79 | £36.40 |
| November 2020 | £31.71 | £35.27 |
| October 2020 | £28.15 | £31.31 |
| September 2020 | £30.08 | £33.46 |
| August 2020 | £30.20 | £34.06 |
| July 2020 | £29.55 | £33.32 |
| June 2020 | £29.64 | £33.42 |
| May 2020 | £28.81 | £32.98 |
| April 2020 | £26.83 | £30.71 |
| March 2020 | £26.54 | £30.38 |
| February 2020 | £33.15 | £37.95 |
| January 2020 | £34.60 | £39.60 |
| December 2019 | £34 | £38.92 |
| November 2019 | £33.45 | £38.36 |
| October 2019 | £33.26 | £38.14 |
| September 2019 | £33.58 | £38.51 |
| August 2019 | £33.21 | £38.49 |
| July 2019 | £32.46 | £37.61 |
| June 2019 | £31.08 | £36.02 |
| May 2019 | £31.84 | £37.80 |
| April 2019 | £30.37 | £36.05 |
| March 2019 | £30.98 | £36.77 |
| February 2019 | £28.99 | £34.41 |
| January 2019 | £30.43 | £36.12 |
| December 2018 | £28.59 | £33.94 |
| November 2018 | £29.76 | £35.40 |
| October 2018 | £29.70 | £35.33 |
| September 2018 | £30.95 | £36.81 |
| August 2018 | £32.24 | £38.48 |
| July 2018 | £31.82 | £37.99 |
| June 2018 | £30.86 | £36.84 |
| May 2018 | £30.31 | £37.21 |
| April 2018 | £30.06 | £36.91 |
| March 2018 | £28.84 | £35.41 |
| February 2018 | £28.27 | £34.70 |
| January 2018 | £29.47 | £36.18 |
| December 2017 | £30.08 | £36.94 |
| November 2017 | £29.07 | £35.76 |
| October 2017 | £28.70 | £35.30 |
| September 2017 | £28.37 | £34.90 |
| August 2017 | £29.69 | £36.78 |
| July 2017 | £28.23 | £34.96 |
| June 2017 | £27.81 | £34.44 |
| May 2017 | £27.93 | £35.43 |
| April 2017 | £25.76 | £32.68 |
| March 2017 | £25.45 | £32.28 |
| February 2017 | £25.26 | £32.04 |
| January 2017 | £24.57 | £31.17 |
| December 2016 | £25.15 | £31.90 |
| November 2016 | £23.69 | £30.12 |
| October 2016 | £26.07 | £33.14 |
| September 2016 | £26.73 | £33.97 |
| August 2016 | £26.83 | £34.34 |
| July 2016 | £26.50 | £33.92 |
| June 2016 | £24.67 | £31.58 |
| May 2016 | £22.47 | £29.44 |
| April 2016 | £22.31 | £29.24 |
| March 2016 | £22.85 | £29.94 |
| February 2016 | £21.04 | £27.57 |
| January 2016 | £20.64 | £27.05 |
| December 2015 | £20.45 | £26.79 |
| November 2015 | £19.81 | £25.99 |
| October 2015 | £20.43 | £26.80 |
| September 2015 | £19.58 | £25.69 |
| August 2015 | £19.37 | £25.40 |
| July 2015 | £19.19 | £25.44 |
| June 2015 | £17.96 | £23.80 |
| May 2015 | £19.14 | £25.38 |
| April 2015 | £20.16 | £27.39 |
| March 2015 | £20.59 | £27.98 |
| February 2015 | £20.79 | £28.25 |
| January 2015 | £20.42 | £27.78 |
| December 2014 | £18.44 | £25.08 |
| November 2014 | £18.43 | £25.07 |
| October 2014 | £17.45 | £23.76 |
| September 2014 | £17.17 | £23.37 |
| August 2014 | £17.99 | £24.50 |
| July 2014 | £17.58 | £24.52 |
| June 2014 | £18.08 | £25.21 |
| May 2014 | £18.05 | £25.16 |
| April 2014 | £17.17 | £24.28 |
| March 2014 | £16.69 | £23.60 |
| February 2014 | £16.78 | £23.73 |
| January 2014 | £15.72 | £22.22 |
| December 2013 | £16.15 | £22.84 |
| November 2013 | £16.42 | £23.21 |
| October 2013 | £16.64 | £23.54 |
| September 2013 | £15.81 | £22.37 |
| August 2013 | £15.58 | £22.04 |
| July 2013 | £16.51 | £23.50 |
| June 2013 | £15.63 | £22.24 |
| May 2013 | £16.84 | £23.98 |
| April 2013 | £16.58 | £24.20 |
| March 2013 | £15.70 | £22.92 |
| February 2013 | £15.99 | £23.34 |
| January 2013 | £15.63 | £22.86 |
| December 2012 | £15.08 | £22.06 |
| November 2012 | £14.94 | £21.86 |
| October 2012 | £14.49 | £21.21 |
| September 2012 | £13.66 | £19.99 |
| August 2012 | £13.60 | £19.90 |
| July 2012 | £13.51 | £20.21 |
| June 2012 | £13.03 | £19.49 |
| May 2012 | £12.45 | £18.63 |
| April 2012 | £12.74 | £19.53 |
| March 2012 | £13.31 | £20.41 |
| February 2012 | £12.92 | £19.81 |
| January 2012 | £12.66 | £19.44 |
| December 2011 | £12.11 | £18.59 |
| November 2011 | £12.56 | £19.28 |
| October 2011 | £13.90 | £21.38 |
| September 2011 | £12.73 | £19.58 |
| August 2011 | £14.60 | £22.46 |
| July 2011 | £15.19 | £23.58 |
| June 2011 | £16.24 | £25.22 |
| May 2011 | £16 | £24.84 |
| April 2011 | £15.59 | £24.84 |
| March 2011 | £15.30 | £24.37 |
| February 2011 | £14.43 | £22.99 |
| January 2011 | £14.16 | £22.57 |
| December 2010 | £14.50 | £23.11 |
| November 2010 | £12.96 | £20.65 |
| October 2010 | £14.70 | £23.50 |
| September 2010 | £14.06 | £22.48 |
| August 2010 | £12.32 | £19.69 |
| July 2010 | £12.21 | £19.70 |
| June 2010 | £11.10 | £17.91 |
| May 2010 | £11.10 | £17.91 |
| April 2010 | £11.95 | £19.74 |
| March 2010 | £12.93 | £21.36 |
| February 2010 | £12.11 | £20.01 |
| January 2010 | £11.77 | £19.44 |
| December 2009 | £12.12 | £20.02 |
| November 2009 | £12.13 | £20.03 |
| October 2009 | £12.06 | £19.95 |
| September 2009 | £12.24 | £20.26 |
| August 2009 | £11.28 | £18.67 |
| July 2009 | £9.60 | £16.01 |
| June 2009 | £8.59 | £14.32 |
| May 2009 | £9.20 | £15.34 |
| April 2009 | £9.07 | £15.54 |
| March 2009 | £8.16 | £13.98 |
| February 2009 | £7.76 | £13.30 |
| January 2009 | £8.66 | £14.96 |
| December 2008 | £9.43 | £16.30 |
| November 2008 | £7.56 | £13.06 |
| October 2008 | £7.90 | £13.78 |
| September 2008 | £10.19 | £17.77 |
| August 2008 | £11.10 | £19.36 |
| July 2008 | £10.67 | £18.86 |
| June 2008 | £10.80 | £19.10 |
| May 2008 | £12.15 | £21.49 |
| April 2008 | £12.40 | £22.46 |
| March 2008 | £12.44 | £22.54 |
| February 2008 | £12.25 | £22.20 |
| January 2008 | £11.31 | £20.56 |
| December 2007 | £11.25 | £20.44 |
| November 2007 | £11.33 | £20.60 |
| October 2007 | £11.90 | £21.69 |
| September 2007 | £12 | £21.87 |
| August 2007 | £11.54 | £21.02 |
| July 2007 | £11.46 | £21.13 |
| June 2007 | £12.24 | £22.57 |
| May 2007 | £13.63 | £25.14 |
| April 2007 | £13.55 | £25.65 |
| March 2007 | £13.87 | £26.25 |
| February 2007 | £13.28 | £25.14 |
| January 2007 | £12.87 | £24.40 |
| December 2006 | £12.61 | £23.90 |
| November 2006 | £11.68 | £22.14 |
| October 2006 | £11.23 | £21.37 |
| September 2006 | £11.08 | £21.09 |
| August 2006 | £10.20 | £19.40 |
| July 2006 | £10.28 | £19.70 |
| June 2006 | £9.93 | £19.03 |
| May 2006 | £9.47 | £18.16 |
| April 2006 | £10.08 | £19.73 |
| March 2006 | £10.48 | £20.51 |
| February 2006 | £9.66 | £18.91 |
| January 2006 | £8.94 | £17.54 |
| December 2005 | £8.45 | £16.58 |
| November 2005 | £8.22 | £16.14 |
IPRP.L
Price: £24.89
52 week price:
5-year range yield:
Forward Dividend Yield: 0.06%
Dividend Per Share: 1.56 GBp
Exchange: LSE
Volume: 46215
Market Capitalization: 123.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 20
DGR3: -3.18%
DGR5: 0.76%
DGR10: 3.15%