ISHARES EURO PROP YIELD UCITS E - Price History
Monthly price history for IPRP.MI (ISHARES EURO PROP YIELD UCITS E)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €29.43 | €29.43 |
| April 2024 | €28.33 | €28.33 |
| March 2024 | €28.64 | €28.64 |
| February 2024 | €26.38 | €26.38 |
| January 2024 | €28.80 | €28.80 |
| December 2023 | €29.68 | €29.68 |
| November 2023 | €26.94 | €26.94 |
| October 2023 | €23.84 | €23.84 |
| September 2023 | €24.58 | €24.58 |
| August 2023 | €25.46 | €25.46 |
| July 2023 | €25.40 | €25.40 |
| June 2023 | €23.17 | €23.17 |
| May 2023 | €23.34 | €23.34 |
| April 2023 | €25.44 | €25.44 |
| March 2023 | €24.18 | €24.18 |
| February 2023 | €27.86 | €27.86 |
| January 2023 | €28.46 | €28.46 |
| December 2022 | €25.92 | €25.92 |
| November 2022 | €26.28 | €26.28 |
| October 2022 | €25.52 | €25.52 |
| September 2022 | €24.84 | €24.84 |
| August 2022 | €29.58 | €29.58 |
| July 2022 | €32.74 | €32.74 |
| June 2022 | €29.52 | €29.52 |
| May 2022 | €36.38 | €36.38 |
| April 2022 | €37.48 | €37.48 |
| March 2022 | €40.22 | €40.22 |
| February 2022 | €40.82 | €40.82 |
| January 2022 | €42.24 | €42.24 |
| December 2021 | €43.30 | €43.30 |
| November 2021 | €43 | €43 |
| October 2021 | €43.43 | €43.43 |
| September 2021 | €41.55 | €41.55 |
| August 2021 | €45.74 | €45.74 |
| July 2021 | €44.82 | €44.82 |
| June 2021 | €42.48 | €42.48 |
| May 2021 | €42.81 | €42.81 |
| April 2021 | €41.10 | €41.10 |
| March 2021 | €39.22 | €39.22 |
| February 2021 | €37.90 | €37.90 |
| January 2021 | €39.10 | €39.10 |
| December 2020 | €40.65 | €40.65 |
| November 2020 | €39.38 | €39.38 |
| October 2020 | €34.85 | €34.85 |
| September 2020 | €36.94 | €36.94 |
| August 2020 | €37.90 | €37.90 |
| July 2020 | €37.02 | €37.02 |
| June 2020 | €36.82 | €36.82 |
| May 2020 | €36.60 | €36.60 |
| April 2020 | €35.32 | €35.32 |
| March 2020 | €34.34 | €34.34 |
| February 2020 | €44.06 | €44.06 |
| January 2020 | €47.14 | €47.14 |
| December 2019 | €45.78 | €45.78 |
| November 2019 | €45.02 | €45.02 |
| October 2019 | €44.26 | €44.26 |
| September 2019 | €43.44 | €43.44 |
| August 2019 | €42.64 | €42.64 |
| July 2019 | €41.30 | €41.30 |
| June 2019 | €40.23 | €40.23 |
| May 2019 | €42.74 | €42.74 |
| April 2019 | €41.93 | €41.93 |
| March 2019 | €42.66 | €42.66 |
| February 2019 | €40.18 | €40.18 |
| January 2019 | €41.42 | €41.42 |
| December 2018 | €37.58 | €37.58 |
| November 2018 | €39.90 | €39.90 |
| October 2018 | €39.82 | €39.82 |
| September 2018 | €41.34 | €41.34 |
| August 2018 | €43.04 | €43.04 |
| July 2018 | €42.58 | €42.58 |
| June 2018 | €41.66 | €41.66 |
| May 2018 | €42.40 | €42.40 |
| April 2018 | €42 | €42 |
| March 2018 | €40.43 | €40.43 |
| February 2018 | €39.20 | €39.20 |
| January 2018 | €41.28 | €41.28 |
| December 2017 | €41.70 | €41.70 |
| November 2017 | €40.54 | €40.54 |
| October 2017 | €40.23 | €40.23 |
| September 2017 | €39.60 | €39.60 |
| August 2017 | €39.87 | €39.87 |
| July 2017 | €39.15 | €39.15 |
| June 2017 | €39.22 | €39.22 |
| May 2017 | €40.70 | €40.70 |
| April 2017 | €38.80 | €38.80 |
| March 2017 | €37.80 | €37.80 |
| February 2017 | €37.52 | €37.52 |
| January 2017 | €36.30 | €36.30 |
| December 2016 | €37.28 | €37.28 |
| November 2016 | €35.57 | €35.57 |
| October 2016 | €36.92 | €36.92 |
| September 2016 | €39.34 | €39.34 |
| August 2016 | €40.42 | €40.42 |
| July 2016 | €40.32 | €40.32 |
| June 2016 | €37.82 | €37.82 |
| May 2016 | €38.52 | €38.52 |
| April 2016 | €37.34 | €37.34 |
| March 2016 | €37.86 | €37.86 |
| February 2016 | €35.38 | €35.38 |
| January 2016 | €35.42 | €35.42 |
| December 2015 | €36.65 | €36.65 |
| November 2015 | €37.02 | €37.02 |
| October 2015 | €37.58 | €37.58 |
| September 2015 | €34.82 | €34.82 |
| August 2015 | €34.78 | €34.78 |
| July 2015 | €35.96 | €35.96 |
| June 2015 | €33.77 | €33.77 |
| May 2015 | €35.38 | €35.38 |
| April 2015 | €37.62 | €37.62 |
| March 2015 | €38.73 | €38.73 |
| February 2015 | €38.98 | €38.98 |
| January 2015 | €37 | €37 |
| December 2014 | €32.04 | €32.04 |
| November 2014 | €31.54 | €31.54 |
| October 2014 | €30.33 | €30.33 |
| September 2014 | €30 | €30 |
| August 2014 | €30.81 | €30.81 |
| July 2014 | €31.02 | €31.02 |
| June 2014 | €31.50 | €31.50 |
| May 2014 | €30.60 | €30.60 |
| April 2014 | €29.48 | €29.48 |
| March 2014 | €28.58 | €28.58 |
| February 2014 | €28.84 | €28.84 |
| January 2014 | €27.08 | €27.08 |
| December 2013 | €27.13 | €27.13 |
| November 2013 | €27.60 | €27.60 |
| October 2013 | €27.78 | €27.78 |
| September 2013 | €26.70 | €26.70 |
| August 2013 | €25.82 | €25.82 |
| July 2013 | €26.76 | €26.76 |
| June 2013 | €25.97 | €25.97 |
| May 2013 | €28.10 | €28.10 |
| April 2013 | €28.58 | €28.58 |
| March 2013 | €27.02 | €27.02 |
| February 2013 | €27.04 | €27.04 |
| January 2013 | €26.62 | €26.62 |
| December 2012 | €27.24 | €27.24 |
| November 2012 | €27.03 | €27.03 |
| October 2012 | €26.36 | €26.36 |
| September 2012 | €25.16 | €25.16 |
| August 2012 | €25.16 | €25.16 |
| July 2012 | €25.90 | €25.90 |
| June 2012 | €24.10 | €24.10 |
| May 2012 | €23.20 | €23.20 |
| April 2012 | €24.04 | €24.04 |
| March 2012 | €24.45 | €24.45 |
| February 2012 | €23.45 | €23.45 |
| January 2012 | €23.38 | €23.38 |
| December 2011 | €22.50 | €22.50 |
| November 2011 | €22.20 | €22.20 |
| October 2011 | €24.23 | €24.23 |
| September 2011 | €23 | €23 |
| August 2011 | €25.32 | €25.32 |
| July 2011 | €26.94 | €26.94 |
| June 2011 | €27.83 | €27.83 |
| May 2011 | €28.45 | €28.45 |
| April 2011 | €28.22 | €28.22 |
| March 2011 | €27.61 | €27.61 |
| February 2011 | €27.07 | €27.07 |
| January 2011 | €26.33 | €26.33 |
| December 2010 | €26.72 | €26.72 |
| November 2010 | €24.52 | €24.52 |
| October 2010 | €26.88 | €26.88 |
| September 2010 | €26.24 | €26.24 |
| August 2010 | €23.36 | €23.36 |
| July 2010 | €23.76 | €23.76 |
| June 2010 | €22.08 | €22.08 |
| May 2010 | €21.08 | €21.08 |
| April 2010 | €22.70 | €22.70 |
| March 2010 | €23.98 | €23.98 |
| February 2010 | €22.37 | €22.37 |
| January 2010 | €22.62 | €22.62 |
| December 2009 | €22.42 | €22.42 |
| November 2009 | €21.82 | €21.82 |
| October 2009 | €22.34 | €22.34 |
| September 2009 | €22.11 | €22.11 |
| August 2009 | €21.20 | €21.20 |
| July 2009 | €18.64 | €18.64 |
| June 2009 | €16.89 | €16.89 |
| May 2009 | €17.52 | €17.52 |
| April 2009 | €17.38 | €17.38 |
| March 2009 | €14.93 | €14.93 |
| February 2009 | €15.48 | €15.48 |
| January 2009 | €16.80 | €16.80 |
| December 2008 | €16.73 | €16.73 |
| November 2008 | €15.84 | €15.84 |
| October 2008 | €17.61 | €17.61 |
| September 2008 | €22.65 | €22.65 |
| August 2008 | €24.08 | €24.08 |
| July 2008 | €23.84 | €23.84 |
| June 2008 | €24.32 | €24.32 |
| May 2008 | €27.50 | €27.50 |
| April 2008 | €28.48 | €28.48 |
| March 2008 | €28.43 | €28.43 |
| February 2008 | €29.16 | €29.16 |
| January 2008 | €27.18 | €27.18 |
IPRP.MI
Price: €29.43
52 week price:
Earnings Per Share: 4.43 EUR
P/E Ratio: 6.48
Exchange: MIL
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.3 billion