SPDR S&P International Utilitie - Price History
Stock symbol IPU is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for IPU (SPDR S&P International Utilitie)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $17.08 | $17.08 |
| March 2024 | $17.08 | $17.08 |
| February 2024 | $17.08 | $17.08 |
| January 2024 | $17.08 | $17.08 |
| December 2023 | $17.08 | $17.08 |
| November 2023 | $17.08 | $17.08 |
| October 2023 | $17.08 | $17.08 |
| September 2023 | $17.08 | $17.08 |
| August 2023 | $17.08 | $17.08 |
| July 2023 | $17.08 | $17.08 |
| June 2023 | $17.08 | $17.08 |
| May 2023 | $17.08 | $17.08 |
| April 2023 | $17.08 | $17.08 |
| March 2023 | $17.08 | $17.08 |
| February 2023 | $17.08 | $17.08 |
| January 2023 | $17.08 | $17.08 |
| December 2022 | $17.08 | $17.08 |
| November 2022 | $17.08 | $17.08 |
| October 2022 | $17.08 | $17.08 |
| September 2022 | $17.08 | $17.08 |
| July 2017 | $17.08 | $17.08 |
| June 2017 | $16.98 | $16.98 |
| May 2017 | $17.20 | $17.55 |
| April 2017 | $15.84 | $16.16 |
| March 2017 | $15.79 | $16.11 |
| February 2017 | $14.96 | $15.36 |
| January 2017 | $14.65 | $15.05 |
| December 2016 | $14.45 | $14.84 |
| November 2016 | $14.03 | $14.51 |
| October 2016 | $15.22 | $15.75 |
| September 2016 | $15.78 | $16.32 |
| August 2016 | $15.72 | $16.26 |
| July 2016 | $16.35 | $16.91 |
| June 2016 | $15.97 | $16.52 |
| May 2016 | $15.65 | $16.45 |
| April 2016 | $15.89 | $16.70 |
| March 2016 | $15.65 | $16.45 |
| February 2016 | $14.74 | $15.49 |
| January 2016 | $15.02 | $15.79 |
| December 2015 | $15.30 | $16.08 |
| November 2015 | $16.03 | $16.85 |
| October 2015 | $16.04 | $16.86 |
| September 2015 | $15.16 | $15.93 |
| August 2015 | $15.46 | $16.40 |
| July 2015 | $16.52 | $17.53 |
| June 2015 | $15.98 | $16.95 |
| May 2015 | $16.82 | $18.12 |
| April 2015 | $16.54 | $17.82 |
| March 2015 | $15.76 | $16.98 |
| February 2015 | $16.46 | $17.73 |
| January 2015 | $16.47 | $17.74 |