AES Indiana - Price History
Stock symbol IPWLK is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for IPWLK (AES Indiana)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $100.18 | $100.18 |
| December 2023 | $100.18 | $100.18 |
| November 2023 | $100.18 | $100.18 |
| October 2023 | $100.18 | $100.18 |
| September 2023 | $100.18 | $100.18 |
| August 2023 | $100.18 | $100.18 |
| July 2023 | $100.18 | $100.18 |
| June 2023 | $100.18 | $100.18 |
| May 2023 | $100.18 | $100.18 |
| April 2023 | $100.18 | $100.18 |
| March 2023 | $100.18 | $100.18 |
| February 2023 | $100.18 | $100.18 |
| January 2023 | $100.18 | $100.18 |
| December 2022 | $100.18 | $100.18 |
| November 2022 | $99.59 | $101 |
| October 2022 | $93.67 | $95 |
| September 2022 | $98.60 | $100 |
| August 2022 | $97.79 | $100.62 |
| July 2022 | $97.19 | $100 |
| June 2022 | $99.56 | $102.44 |
| May 2022 | $97.72 | $101.96 |
| April 2022 | $97.62 | $101.85 |
| March 2022 | $97.06 | $101.27 |
| February 2022 | $96.76 | $102.36 |
| January 2022 | $98.30 | $103.99 |
| December 2021 | $96.42 | $102 |
| November 2021 | $96.57 | $103.61 |
| October 2021 | $98.79 | $105.99 |
| September 2021 | $97.61 | $104.73 |
| August 2021 | $97.46 | $106 |
| July 2021 | $96.54 | $105 |
| June 2021 | $97.35 | $105.88 |
| May 2021 | $94.40 | $104.10 |
| April 2021 | $95.57 | $105.39 |
| March 2021 | $94.31 | $104 |
| February 2021 | $95.68 | $107 |
| January 2021 | $95.59 | $106.90 |
| December 2020 | $93.19 | $104.06 |
| November 2020 | $91.82 | $104.06 |
| October 2020 | $93.53 | $106 |
| September 2020 | $94.27 | $106.83 |
| August 2020 | $90.40 | $103.87 |
| July 2020 | $90.21 | $103.65 |
| June 2020 | $89.65 | $103 |
| May 2020 | $88.23 | $102.77 |
| April 2020 | $86.71 | $101 |
| March 2020 | $89.71 | $104.49 |
| February 2020 | $87.82 | $103.70 |
| January 2020 | $86.90 | $102.61 |
| December 2019 | $86.46 | $102.10 |
| November 2019 | $86.72 | $103.83 |
| October 2019 | $87.70 | $105 |
| September 2019 | $85.82 | $102.75 |
| August 2019 | $84.85 | $103 |
| July 2019 | $84.85 | $103 |
| June 2019 | $83.98 | $101.94 |
| May 2019 | $83.26 | $102.50 |
| April 2019 | $82.48 | $101.55 |
| March 2019 | $82.04 | $101 |
| February 2019 | $80.48 | $100.50 |
| January 2019 | $80.28 | $100.25 |
| December 2018 | $81 | $101 |
| November 2018 | $79.86 | $101 |
| October 2018 | $79.74 | $101 |
| September 2018 | $82.03 | $103.90 |
| August 2018 | $79.70 | $102.34 |
| July 2018 | $79.70 | $102.34 |
| June 2018 | $78.27 | $100.50 |
| May 2018 | $77.56 | $101 |
| April 2018 | $76.83 | $100.05 |
| March 2018 | $78.01 | $103 |
| February 2018 | $78.41 | $103.53 |
| January 2018 | $77.25 | $102 |
| December 2017 | $77.75 | $102.50 |
| November 2017 | $76.55 | $102.50 |
| October 2017 | $75.80 | $101.50 |
| September 2017 | $77.05 | $103 |
| August 2017 | $75.85 | $103 |
| July 2017 | $74.37 | $101 |
| June 2017 | $74.34 | $100.95 |
| May 2017 | $72.96 | $100.50 |
| April 2017 | $73.32 | $101 |
| March 2017 | $73.36 | $101.05 |
| February 2017 | $72.85 | $101.80 |
| January 2017 | $71.57 | $100 |
| December 2016 | $71.78 | $100.30 |
| November 2016 | $70.56 | $100 |
| October 2016 | $72.16 | $102.26 |
| September 2016 | $70.99 | $100.61 |
| August 2016 | $69.95 | $100.55 |
| July 2016 | $69.77 | $100.29 |
| June 2016 | $70.09 | $100.75 |
| May 2016 | $67.94 | $99.05 |
| April 2016 | $70.65 | $103 |
| March 2016 | $67.91 | $99 |
| February 2016 | $68.97 | $102 |
| January 2016 | $68.13 | $100.50 |
| December 2015 | $66.99 | $100.50 |
| November 2015 | $67.17 | $100.50 |
| October 2015 | $66.99 | $100.50 |
| September 2015 | $66.83 | $100.25 |
| August 2015 | $66.05 | $100.50 |
| July 2015 | $66.24 | $100.80 |
| June 2015 | $66.70 | $101.50 |
| May 2015 | $66.12 | $102 |
| April 2015 | $64.59 | $99.38 |
| March 2015 | $64.42 | $99.38 |
| February 2015 | $63.23 | $98.96 |
| January 2015 | $62.94 | $98.50 |
| December 2014 | $62.33 | $97.55 |
| November 2014 | $61.08 | $97 |
| October 2014 | $60.48 | $96.05 |
| September 2014 | $59.20 | $94.02 |
| August 2014 | $60.16 | $97 |
| July 2014 | $59.26 | $95.27 |
| June 2014 | $59.08 | $95.27 |
| May 2014 | $58.83 | $96.25 |
| April 2014 | $59.29 | $97 |
| March 2014 | $58.68 | $96 |
| February 2014 | $57.52 | $95.50 |
| January 2014 | $56.92 | $94.50 |
| December 2013 | $58.54 | $97.20 |
| November 2013 | $58.47 | $98.50 |
| October 2013 | $59.07 | $99.50 |
| September 2013 | $59.84 | $100.50 |
| August 2013 | $58.78 | $100.50 |
| July 2013 | $58.92 | $100.75 |
| June 2013 | $58.48 | $100 |
| May 2013 | $61.69 | $107 |
| April 2013 | $58.38 | $101.25 |
| March 2013 | $56.83 | $100 |
| February 2013 | $56.69 | $99.75 |
| January 2013 | $56.83 | $100 |
| December 2012 | $56.03 | $100 |
| November 2012 | $56.08 | $100.10 |
| October 2012 | $56.17 | $100.25 |
| September 2012 | $56.59 | $101 |
| August 2012 | $55.52 | $100.50 |
| July 2012 | $55.14 | $99.80 |
| June 2012 | $55.24 | $100 |
| May 2012 | $54.45 | $100 |
| April 2012 | $54.70 | $100 |
| March 2012 | $53.70 | $100 |
| February 2012 | $53.16 | $99 |
| January 2012 | $52.89 | $98.50 |
| December 2011 | $53.29 | $99.25 |
| November 2011 | $52.08 | $98 |
| October 2011 | $51.86 | $98 |
| September 2011 | $50.53 | $95.50 |
| August 2011 | $49.51 | $95 |
| July 2011 | $50.24 | $96 |
| June 2011 | $50.03 | $96 |
| May 2011 | $46.99 | $91.50 |
| April 2011 | $48.66 | $94.75 |
| March 2011 | $44.68 | $87 |
| February 2011 | $49.51 | $98 |
| January 2011 | $46.48 | $92 |
| December 2010 | $49.51 | $98 |
| November 2010 | $46.30 | $93 |
| October 2010 | $50.29 | $101 |
| September 2010 | $46.80 | $94 |
| August 2010 | $45.11 | $92 |
| July 2010 | $43.14 | $88 |
| June 2010 | $45.60 | $93 |
| May 2010 | $44.41 | $92 |
| April 2010 | $44.41 | $92 |
| March 2010 | $43.44 | $90 |
| February 2010 | $42.28 | $89 |
| January 2010 | $40.38 | $85 |
| December 2009 | $41.33 | $87 |
| November 2009 | $39.36 | $84.25 |
| October 2009 | $38.31 | $82 |
| September 2009 | $38.31 | $82 |
| August 2009 | $36.50 | $79.50 |
| July 2009 | $36.27 | $79 |
| April 2009 | $32.01 | $71 |
| July 2007 | $35.34 | $90.25 |
| November 2005 | $31.56 | $90 |
| January 2004 | $26.68 | $84.98 |
| November 2003 | $25.62 | $83 |
| October 2003 | $25.08 | $81.25 |
| September 2003 | $24.58 | $79.62 |
| June 2003 | $24.82 | $81.85 |
| May 2003 | $21.98 | $73.75 |
| February 2003 | $23.78 | $81.38 |
| September 2002 | $20.80 | $73.70 |
| August 2002 | $20.74 | $73.50 |
| July 2002 | $20.32 | $72 |
| June 2002 | $20.60 | $73 |
| May 2002 | $20.05 | $72.45 |
| April 2002 | $19.73 | $71.28 |
| March 2002 | $19.03 | $68.75 |
| January 2002 | $19.45 | $71.75 |
| August 2001 | $18.73 | $71.88 |
IPWLK
Price: $100.18
52 week price:
Dividend Yield: 5.59%
Forward Dividend Yield: 5.63%
Dividend Per Share: 5.65 USD
Exchange: PNK
Sector: Utilities
Industry: Utilities - Regulated Electric
Volume: 1
Ebitda: 417.8 millionMarket Capitalization: 1.8 billion
Average Dividend Frequency: 4