Indianapolis Power & Light Company PFD 4.80% CDT ( IPWLN) - Price History
Stock symbol IPWLN is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for IPWLN (Indianapolis Power & Light Company PFD 4.80% CDT)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $85.50 | $85.50 |
| November 2023 | $85.50 | $85.50 |
| October 2023 | $85.50 | $85.50 |
| September 2023 | $85.50 | $85.50 |
| August 2023 | $85.50 | $85.50 |
| July 2023 | $85.50 | $85.50 |
| June 2023 | $85.50 | $85.50 |
| May 2023 | $85.50 | $85.50 |
| April 2023 | $85.50 | $85.50 |
| March 2023 | $85.50 | $85.50 |
| February 2023 | $85.50 | $85.50 |
| January 2023 | $85.50 | $85.50 |
| December 2022 | $85.50 | $85.50 |
| November 2022 | $84.30 | $85.50 |
| October 2022 | $80 | $80 |
| September 2022 | $98.61 | $100.01 |
| August 2022 | $97.42 | $100.01 |
| July 2022 | $97.42 | $100.01 |
| June 2022 | $97.42 | $100.01 |
| May 2022 | $96.25 | $100.01 |
| April 2022 | $96.25 | $100.01 |
| March 2022 | $96.25 | $100.01 |
| February 2022 | $95.10 | $100.01 |
| January 2022 | $95.10 | $100.01 |
| December 2021 | $95.10 | $100.01 |
| November 2021 | $93.96 | $100.01 |
| October 2021 | $93.96 | $100.01 |
| September 2021 | $93.96 | $100.01 |
| August 2021 | $92.83 | $100.01 |
| July 2021 | $92.83 | $100.01 |
| June 2021 | $92.83 | $100.01 |
| May 2021 | $91.72 | $100.01 |
| April 2021 | $91.72 | $100.01 |
| March 2021 | $89.97 | $100.01 |
| February 2021 | $89.70 | $99 |
| January 2021 | $89.70 | $99 |
| December 2020 | $89.70 | $99 |
| November 2020 | $88.61 | $99 |
| October 2020 | $88.61 | $99 |
| September 2020 | $88.61 | $99 |
| August 2020 | $87.54 | $99 |
| July 2020 | $87.54 | $99 |
| June 2020 | $87.54 | $99 |
| May 2020 | $86.48 | $99 |
| April 2020 | $85.89 | $99 |
| March 2020 | $89.10 | $102 |
| February 2020 | $88.05 | $102 |
| January 2020 | $88.05 | $102 |
| December 2019 | $87.42 | $102 |
| November 2019 | $85.29 | $100 |
| October 2019 | $85.29 | $100 |
| September 2019 | $84.70 | $100 |
| August 2019 | $85.12 | $101 |
| July 2019 | $85.12 | $101 |
| June 2019 | $85.12 | $101 |
| May 2019 | $84.11 | $101 |
| April 2019 | $84.11 | $101 |
| March 2019 | $84.11 | $101 |
| February 2019 | $83.11 | $101 |
| January 2019 | $83.11 | $101 |
| December 2018 | $83.11 | $101 |
| November 2018 | $82.12 | $101 |
| October 2018 | $82.12 | $101 |
| September 2018 | $82.12 | $101 |
| August 2018 | $80.54 | $101 |
| July 2018 | $81.34 | $101.25 |
| June 2018 | $81.34 | $101.25 |
| May 2018 | $80.38 | $101.25 |
| April 2018 | $80.38 | $101.25 |
| March 2018 | $80.38 | $101.25 |
| February 2018 | $79.43 | $101.25 |
| January 2018 | $79.43 | $101.25 |
| December 2017 | $79.43 | $101.25 |
| November 2017 | $78.49 | $101.25 |
| October 2017 | $78.49 | $101.25 |
| September 2017 | $78.49 | $101.25 |
| August 2017 | $77.56 | $101.25 |
| July 2017 | $77.56 | $101.25 |
| June 2017 | $77.56 | $101.25 |
| May 2017 | $76.64 | $101.25 |
| April 2017 | $76.04 | $101.25 |
| March 2017 | $75.85 | $101 |
| February 2017 | $76.23 | $102 |
| January 2017 | $76.23 | $102 |
| December 2016 | $76.23 | $102 |
| November 2016 | $75.33 | $102 |
| October 2016 | $75.33 | $102 |
| September 2016 | $73.73 | $102 |
| August 2016 | $72.87 | $100.80 |
| July 2016 | $71.53 | $98 |
| June 2016 | $71.53 | $98 |
| May 2016 | $70.65 | $98 |
| April 2016 | $70.65 | $98 |
| March 2016 | $70.65 | $98 |
| February 2016 | $69.79 | $98 |
| January 2016 | $69.79 | $98 |
| December 2015 | $69.79 | $98 |
| November 2015 | $68.34 | $98 |
| October 2015 | $68.52 | $98.25 |
| September 2015 | $66.25 | $95 |
| August 2015 | $67.14 | $97.50 |
| July 2015 | $66.11 | $96 |
| June 2015 | $69.16 | $99.60 |
| May 2015 | $68.33 | $99.60 |
| April 2015 | $68.33 | $99.60 |
| March 2015 | $68.33 | $99.60 |
| February 2015 | $67.51 | $99.60 |
| January 2015 | $67.51 | $99.60 |
| December 2014 | $66.89 | $99.60 |
| November 2014 | $65.35 | $98.50 |
| October 2014 | $64.09 | $96.60 |
| September 2014 | $58.88 | $88 |
| August 2014 | $58.08 | $88 |
| July 2014 | $57.66 | $88 |
| June 2014 | $60.07 | $91.02 |
| May 2014 | $59.28 | $91.02 |
| April 2014 | $59.28 | $91.02 |
| March 2014 | $59.28 | $91.02 |
| February 2014 | $58.50 | $91.02 |
| January 2014 | $58.50 | $91.02 |
| December 2013 | $58.02 | $91.02 |
| November 2013 | $58.66 | $93.25 |
| October 2013 | $62.49 | $98.50 |
| September 2013 | $61.96 | $98.50 |
| August 2013 | $61.10 | $97.50 |
| July 2013 | $61.10 | $97.50 |
| June 2013 | $61.10 | $97.50 |
| May 2013 | $60.16 | $98 |
| April 2013 | $77.31 | $125.95 |
| March 2013 | $60.34 | $97.50 |
| February 2013 | $59.60 | $97.50 |
| January 2013 | $59.60 | $97.50 |
| December 2012 | $59.60 | $97.50 |
| November 2012 | $58.87 | $97.50 |
| October 2012 | $58.87 | $97.50 |
| September 2012 | $58.87 | $97.50 |
| August 2012 | $58.14 | $97.50 |
| July 2012 | $58.14 | $97.50 |
| June 2012 | $59.52 | $100.75 |
| May 2012 | $56.12 | $95 |
| April 2012 | $57.43 | $97.50 |
| March 2012 | $57.43 | $97.50 |
| February 2012 | $58 | $99.50 |
| January 2012 | $56.72 | $97.50 |
| December 2011 | $56.83 | $97.50 |
| November 2011 | $56.13 | $97.50 |
| October 2011 | $54.01 | $94 |
| September 2011 | $54.12 | $94 |
| August 2011 | $48.15 | $85 |
| July 2011 | $48.31 | $85 |
| June 2011 | $54.56 | $96 |
| May 2011 | $45.30 | $81 |
| April 2011 | $45.30 | $81 |
| March 2011 | $45.30 | $81 |
| February 2011 | $44.88 | $81 |
| January 2011 | $50.41 | $91.50 |
| December 2010 | $50.41 | $91.50 |
| November 2010 | $49.12 | $90 |
| October 2010 | $49.94 | $91.50 |
| September 2010 | $48.60 | $90.25 |
| August 2010 | $47.75 | $89 |
| July 2010 | $47.75 | $89 |
| June 2010 | $47.28 | $89 |
| April 2010 | $41.17 | $77.50 |
| March 2010 | $45.69 | $86 |
| February 2010 | $38.24 | $73 |
| December 2009 | $43.48 | $83 |
| November 2009 | $41.82 | $81 |
| July 2009 | $39.42 | $77.50 |
| June 2009 | $35.78 | $71.50 |
| December 2008 | $36.27 | $75 |
| July 2008 | $30.93 | $65 |
| December 2007 | $34.20 | $76 |
| October 2007 | $32.62 | $72.50 |
| August 2007 | $39.17 | $88.50 |
| February 2007 | $32.51 | $75.50 |
| February 2006 | $34.74 | $86 |
| November 2005 | $32.74 | $82.25 |
| July 2005 | $25.85 | $66 |
| June 2005 | $26.44 | $67.50 |
| July 2004 | $24.41 | $67 |
| June 2004 | $23.32 | $64 |
| April 2004 | $26.28 | $73.50 |
| August 2003 | $19.63 | $57.75 |
| February 2003 | $18.74 | $57.50 |
| March 2002 | $17.34 | $58 |
| December 2001 | $18.36 | $62.75 |
IPWLN
Price: $85.50
52 week price:
Forward Dividend Yield: 1.40%
Dividend Per Share: 1.20 USD
Exchange: PNK
Average Dividend Frequency: 1
Years Paying Dividends: 22