Indianapolis Power & Light Company PFD 4% ( IPWLP) - Price History
Stock symbol IPWLP is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for IPWLP (Indianapolis Power & Light Company PFD 4%)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $118.20 | $118.20 |
| December 2023 | $118.20 | $118.20 |
| November 2023 | $118.20 | $118.20 |
| October 2023 | $118.20 | $118.20 |
| September 2023 | $118.20 | $118.20 |
| August 2023 | $118.20 | $118.20 |
| July 2023 | $118.20 | $118.20 |
| June 2023 | $118.20 | $118.20 |
| May 2023 | $118.20 | $118.20 |
| April 2023 | $118.20 | $118.20 |
| March 2023 | $118.20 | $118.20 |
| February 2023 | $118.20 | $118.20 |
| January 2023 | $118.20 | $118.20 |
| December 2022 | $118.20 | $118.20 |
| November 2022 | $78.33 | $79 |
| October 2022 | $90.23 | $91 |
| September 2022 | $90.23 | $91 |
| August 2022 | $89.24 | $91 |
| July 2022 | $89.09 | $91 |
| June 2022 | $97.77 | $99.70 |
| May 2022 | $96.79 | $99.70 |
| April 2022 | $96.79 | $99.70 |
| March 2022 | $96.53 | $99.70 |
| February 2022 | $95.85 | $100 |
| January 2022 | $93.22 | $97.25 |
| December 2021 | $95.85 | $100 |
| November 2021 | $94.79 | $100 |
| October 2021 | $97.01 | $101.95 |
| September 2021 | $95.51 | $101.95 |
| August 2021 | $93.68 | $100 |
| July 2021 | $93.31 | $99.60 |
| June 2021 | $91.20 | $96.80 |
| May 2021 | $89.78 | $96.80 |
| April 2021 | $86.72 | $93.50 |
| March 2021 | $89.01 | $97 |
| February 2021 | $91.76 | $100 |
| January 2021 | $94.13 | $102 |
| December 2020 | $93.60 | $102 |
| November 2020 | $95.51 | $104.50 |
| October 2020 | $95.51 | $104.50 |
| September 2020 | $94.95 | $104.50 |
| August 2020 | $89.99 | $100 |
| July 2020 | $89.99 | $100 |
| June 2020 | $80.68 | $90.56 |
| May 2020 | $84.56 | $94.50 |
| April 2020 | $84.19 | $94.50 |
| March 2020 | $89.49 | $100 |
| February 2020 | $88.14 | $100 |
| January 2020 | $86.38 | $97.50 |
| December 2019 | $85.94 | $97.50 |
| November 2019 | $79.96 | $91.26 |
| October 2019 | $79.62 | $91.26 |
| September 2019 | $83.24 | $95 |
| August 2019 | $81.97 | $95 |
| July 2019 | $84.96 | $98 |
| June 2019 | $84.96 | $98 |
| May 2019 | $83.67 | $98 |
| April 2019 | $81.95 | $95.50 |
| March 2019 | $81.95 | $95.50 |
| February 2019 | $80.65 | $95.50 |
| January 2019 | $83.81 | $98.70 |
| December 2018 | $82.46 | $98.70 |
| November 2018 | $80.21 | $96 |
| October 2018 | $79.54 | $95.20 |
| September 2018 | $79.16 | $94.75 |
| August 2018 | $80.27 | $96.50 |
| July 2018 | $80.27 | $96.50 |
| June 2018 | $79.77 | $96.50 |
| May 2018 | $80.98 | $99 |
| April 2018 | $82.63 | $100.35 |
| March 2018 | $81.26 | $100.35 |
| February 2018 | $80.16 | $99 |
| January 2018 | $80.97 | $100 |
| December 2017 | $79.89 | $98 |
| November 2017 | $78.52 | $98 |
| October 2017 | $80.12 | $100 |
| September 2017 | $82.30 | $102 |
| August 2017 | $81.50 | $102 |
| July 2017 | $80.88 | $102 |
| June 2017 | $79.90 | $100 |
| May 2017 | $78.50 | $100 |
| April 2017 | $77.71 | $99 |
| March 2017 | $77.12 | $99.25 |
| February 2017 | $77.12 | $99.25 |
| January 2017 | $77.70 | $100 |
| December 2016 | $78.49 | $102 |
| November 2016 | $79.26 | $103 |
| October 2016 | $80.80 | $105 |
| September 2016 | $74.74 | $96.40 |
| August 2016 | $73.97 | $96.40 |
| July 2016 | $73.42 | $96.40 |
| June 2016 | $73.51 | $95.80 |
| May 2016 | $72.74 | $95.80 |
| April 2016 | $72.74 | $95.80 |
| March 2016 | $72.74 | $95.80 |
| February 2016 | $71.98 | $95.80 |
| January 2016 | $71.45 | $95.80 |
| December 2015 | $70.86 | $95 |
| November 2015 | $71.93 | $96.75 |
| October 2015 | $71.40 | $96.75 |
| September 2015 | $70.63 | $95 |
| August 2015 | $69.38 | $95 |
| July 2015 | $69.56 | $95.25 |
| June 2015 | $69.38 | $95 |
| May 2015 | $69.40 | $96 |
| April 2015 | $71.34 | $98 |
| March 2015 | $70.85 | $98 |
| February 2015 | $70.84 | $99 |
| January 2015 | $70.48 | $98.50 |
| December 2014 | $68.87 | $96.25 |
| November 2014 | $67.45 | $95.25 |
| October 2014 | $65.85 | $93 |
| September 2014 | $67.76 | $95 |
| August 2014 | $67.05 | $95 |
| July 2014 | $66.56 | $95 |
| June 2014 | $65.12 | $94 |
| May 2014 | $63.74 | $92 |
| April 2014 | $63.74 | $92 |
| March 2014 | $62.36 | $91 |
| February 2014 | $63.73 | $93 |
| January 2014 | $62.36 | $91 |
| December 2013 | $65.85 | $95.35 |
| November 2013 | $65.16 | $95.35 |
| October 2013 | $64.63 | $95.35 |
| September 2013 | $64.58 | $94.50 |
| August 2013 | $63.37 | $94.50 |
| July 2013 | $65.72 | $98 |
| June 2013 | $64.07 | $95.55 |
| May 2013 | $65.69 | $99 |
| April 2013 | $63.57 | $95 |
| March 2013 | $63.04 | $95 |
| February 2013 | $63.04 | $96 |
| January 2013 | $63.04 | $96 |
| December 2012 | $57.80 | $90 |
| November 2012 | $60.04 | $93.50 |
| October 2012 | $56.51 | $88 |
| September 2012 | $59.40 | $92.50 |
| August 2012 | $58.92 | $92.75 |
| July 2012 | $54.42 | $84 |
| June 2012 | $53.36 | $84 |
| May 2012 | $59.39 | $94.50 |
| April 2012 | $55.30 | $88 |
| March 2012 | $51.54 | $82.01 |
| February 2012 | $51.64 | $83.20 |
| January 2012 | $53.68 | $86.50 |
| December 2011 | $53.55 | $84.50 |
| November 2011 | $51.80 | $84.50 |
| October 2011 | $50.10 | $80.01 |
| September 2011 | $50.10 | $80.01 |
| August 2011 | $49.48 | $80.01 |
| July 2011 | $49.48 | $80.01 |
| June 2011 | $48.47 | $80.01 |
| May 2011 | $47.86 | $80 |
| April 2011 | $44.87 | $75 |
| March 2011 | $44.23 | $75 |
| February 2011 | $42.46 | $72 |
| January 2011 | $45.41 | $77 |
| December 2010 | $41.29 | $70.01 |
| November 2010 | $41.27 | $71 |
| October 2010 | $48.14 | $81 |
| September 2010 | $46.42 | $81 |
| August 2010 | $45.19 | $77 |
| July 2010 | $44.13 | $77 |
| June 2010 | $44.99 | $78.50 |
| May 2010 | $41.09 | $71 |
| April 2010 | $40.17 | $71 |
| March 2010 | $43.71 | $77.25 |
| February 2010 | $37.20 | $66.60 |
| January 2010 | $42.77 | $75 |
| December 2009 | $41.81 | $76 |
| November 2009 | $41.26 | $75 |
| October 2009 | $39.61 | $72 |
| September 2009 | $36.86 | $67.01 |
| June 2009 | $40.10 | $74 |
| May 2009 | $38.22 | $71.50 |
| March 2009 | $40.32 | $76.50 |
| December 2008 | $37.42 | $71 |
| October 2008 | $28.50 | $55 |
| September 2008 | $40.16 | $77.50 |
| June 2008 | $40.89 | $80 |
| April 2008 | $37.86 | $75 |
| February 2008 | $35.35 | $71 |
| December 2007 | $37.84 | $76 |
| November 2007 | $36.36 | $74 |
| October 2007 | $37.34 | $76 |
| September 2007 | $31.86 | $65.70 |
| August 2007 | $35.88 | $74 |
| June 2007 | $35.52 | $74.25 |
| April 2007 | $35.16 | $73.50 |
| March 2007 | $34.68 | $72.50 |
| February 2007 | $31.12 | $66 |
| January 2007 | $35.01 | $74.25 |
| December 2006 | $30.42 | $65.50 |
| November 2006 | $33.66 | $72.50 |
| September 2006 | $33.43 | $72 |
| August 2006 | $27.70 | $60.50 |
| June 2006 | $28.53 | $62.30 |
| May 2006 | $31.54 | $70 |
| April 2006 | $28.16 | $62.50 |
| March 2006 | $31.54 | $70 |
| February 2006 | $31.08 | $70 |
| January 2006 | $30.20 | $68 |
| December 2005 | $30.84 | $70.50 |
| November 2005 | $31.50 | $72 |
| October 2005 | $31.93 | $73 |
| September 2005 | $31.71 | $72.50 |
| August 2005 | $30.80 | $71.50 |
| July 2005 | $28.75 | $66.75 |
| June 2005 | $28.86 | $67 |
| May 2005 | $24.18 | $57 |
| April 2005 | $23.99 | $56.55 |
| February 2005 | $27.36 | $65.50 |
| January 2005 | $25.69 | $61.50 |
| November 2004 | $23.01 | $56 |
| October 2004 | $26.40 | $64.25 |
| September 2004 | $23.22 | $56.50 |
| August 2004 | $20.73 | $51.35 |
| July 2004 | $26.64 | $66 |
| April 2004 | $25.88 | $65.10 |
| February 2004 | $25.29 | $64.62 |
| January 2004 | $25.14 | $64.25 |
| December 2003 | $23.27 | $60.75 |
| November 2003 | $22.60 | $59 |
| October 2003 | $21.15 | $55.20 |
| August 2003 | $19.54 | $52 |
| July 2003 | $19.92 | $53 |
| June 2003 | $22.18 | $59 |
| May 2003 | $19.95 | $54 |
| April 2003 | $17.83 | $48.25 |
| March 2003 | $18.48 | $50 |
| January 2003 | $18.47 | $51 |
| December 2002 | $18.82 | $53 |
| October 2002 | $19.17 | $54 |
| September 2002 | $18.73 | $53.75 |
| July 2002 | $18.38 | $52.75 |
| March 2002 | $19.49 | $57 |
| February 2002 | $18.55 | $55.20 |
| January 2002 | $19.82 | $59 |
| December 2001 | $17.91 | $54.30 |
| November 2001 | $19.62 | $59.50 |
| October 2001 | $18.64 | $57.50 |
| September 2001 | $18.23 | $56.25 |
| August 2001 | $19.12 | $59 |
| July 2001 | $18.31 | $56.50 |
IPWLP
Price: $118.20
52 week price:
Dividend Yield: 4.00%
Forward Dividend Yield: 3.38%
Dividend Per Share: 4.00 USD
Exchange: PNK
Volume: 5
Market Capitalization: 10.0 million