Inpex Corporation ( IPXHY) - Price History
Monthly price history for IPXHY (Inpex Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $21.25 | $21.25 |
| June 2026 | $20.25 | $20.25 |
| May 2026 | $22.27 | $22.64 |
| April 2026 | $26.05 | $26.48 |
| March 2026 | $28.92 | $29.40 |
| February 2026 | $23.94 | $24.34 |
| January 2026 | $21.96 | $22.32 |
| December 2025 | $19.62 | $19.95 |
| November 2025 | $20.10 | $21.05 |
| October 2025 | $17.61 | $18.44 |
| September 2025 | $17.29 | $18.10 |
| August 2025 | $16.38 | $17.15 |
| July 2025 | $13.63 | $14.27 |
| June 2025 | $13.39 | $14.02 |
| May 2025 | $12.32 | $13.52 |
| April 2025 | $11.55 | $12.68 |
| March 2025 | $12.53 | $13.76 |
| February 2025 | $11.52 | $12.65 |
| January 2025 | $11 | $12.08 |
| December 2024 | $11.42 | $12.54 |
| November 2024 | $11.70 | $13.14 |
| October 2024 | $11.76 | $13.22 |
| September 2024 | $12.06 | $13.55 |
| August 2024 | $13.26 | $14.90 |
| July 2024 | $13.76 | $15.46 |
| June 2024 | $13.10 | $14.72 |
| May 2024 | $13.54 | $15.42 |
| April 2024 | $13.35 | $15.20 |
| March 2024 | $13.34 | $15.19 |
| February 2024 | $11.79 | $13.44 |
| January 2024 | $12.28 | $13.99 |
| December 2023 | $11.86 | $13.51 |
| November 2023 | $12.19 | $14.14 |
| October 2023 | $12.43 | $14.41 |
| September 2023 | $13.04 | $15.12 |
| August 2023 | $12.05 | $13.98 |
| July 2023 | $11.12 | $12.90 |
| June 2023 | $9.53 | $11.06 |
| May 2023 | $8.78 | $10.59 |
| April 2023 | $8.97 | $10.82 |
| March 2023 | $8.70 | $10.50 |
| February 2023 | $8.72 | $10.52 |
| January 2023 | $9.05 | $10.92 |
| December 2022 | $8.77 | $10.58 |
| November 2022 | $8.76 | $10.99 |
| October 2022 | $8.14 | $10.21 |
| September 2022 | $7.49 | $9.39 |
| August 2022 | $9.22 | $11.57 |
| July 2022 | $9 | $11.28 |
| June 2022 | $8.63 | $10.82 |
| May 2022 | $10.07 | $13.05 |
| April 2022 | $9.12 | $11.82 |
| March 2022 | $9.15 | $11.86 |
| February 2022 | $7.94 | $10.29 |
| January 2022 | $7.73 | $10.02 |
| December 2021 | $6.71 | $8.70 |
| November 2021 | $6.09 | $8.25 |
| October 2021 | $6.16 | $8.35 |
| September 2021 | $5.80 | $7.85 |
| August 2021 | $5.09 | $6.90 |
| July 2021 | $5.21 | $7.06 |
| June 2021 | $5.51 | $7.47 |
| May 2021 | $4.86 | $6.85 |
| April 2021 | $4.85 | $6.84 |
| March 2021 | $4.98 | $7.02 |
| February 2021 | $5.22 | $7.36 |
| January 2021 | $4.10 | $5.78 |
| December 2020 | $3.82 | $5.38 |
| November 2020 | $3.84 | $5.60 |
| October 2020 | $3.22 | $4.71 |
| September 2020 | $3.66 | $5.34 |
| August 2020 | $4.35 | $6.35 |
| July 2020 | $3.88 | $5.67 |
| June 2020 | $4.24 | $6.18 |
| May 2020 | $4.63 | $6.97 |
| April 2020 | $4.30 | $6.46 |
| March 2020 | $3.75 | $5.64 |
| February 2020 | $5.75 | $8.65 |
| January 2020 | $6.32 | $9.51 |
| December 2019 | $6.95 | $10.46 |
| November 2019 | $6.31 | $9.76 |
| October 2019 | $6.03 | $9.33 |
| September 2019 | $5.93 | $9.17 |
| August 2019 | $5.49 | $8.66 |
| July 2019 | $5.61 | $8.85 |
| June 2019 | $5.72 | $9.02 |
| May 2019 | $5.13 | $8.09 |
| April 2019 | $6.15 | $9.71 |
| March 2019 | $6.05 | $9.54 |
| February 2019 | $6.08 | $9.73 |
| January 2019 | $6 | $9.61 |
| December 2018 | $5.59 | $8.95 |
| November 2018 | $6.63 | $10.61 |
| October 2018 | $7.19 | $11.52 |
| September 2018 | $7.79 | $12.48 |
| August 2018 | $6.77 | $10.96 |
| July 2018 | $6.79 | $10.99 |
| June 2018 | $6.41 | $10.38 |
| May 2018 | $6.90 | $11.17 |
| April 2018 | $7.92 | $12.82 |
| March 2018 | $7.53 | $12.19 |
| February 2018 | $7.51 | $12.29 |
| January 2018 | $7.94 | $13 |
| December 2017 | $7.64 | $12.51 |
| November 2017 | $6.91 | $11.30 |
| October 2017 | $6.48 | $10.60 |
| September 2017 | $6.49 | $10.62 |
| August 2017 | $5.76 | $9.55 |
| July 2017 | $5.86 | $9.71 |
| June 2017 | $5.80 | $9.62 |
| May 2017 | $5.56 | $9.21 |
| April 2017 | $5.78 | $9.59 |
| March 2017 | $5.92 | $9.82 |
| February 2017 | $5.94 | $9.98 |
| January 2017 | $5.87 | $9.86 |
| December 2016 | $5.97 | $10.04 |
| November 2016 | $5.66 | $9.52 |
| October 2016 | $5.58 | $9.38 |
| September 2016 | $5.34 | $8.98 |
| August 2016 | $5.12 | $8.69 |
| July 2016 | $4.70 | $7.97 |
| June 2016 | $4.56 | $7.73 |
| May 2016 | $4.85 | $8.23 |
| April 2016 | $4.89 | $8.30 |
| March 2016 | $4.48 | $7.59 |
| February 2016 | $4.22 | $7.23 |
| January 2016 | $5.07 | $8.70 |
| December 2015 | $5.74 | $9.86 |
| November 2015 | $5.78 | $9.92 |
| October 2015 | $5.58 | $9.58 |
| September 2015 | $5.18 | $8.88 |
| August 2015 | $5.83 | $10.08 |
| July 2015 | $6.30 | $10.90 |
| June 2015 | $6.58 | $11.37 |
| May 2015 | $7.13 | $12.33 |
| April 2015 | $7.30 | $12.62 |
| March 2015 | $6.39 | $11.05 |
| February 2015 | $6.82 | $11.87 |
| January 2015 | $6.38 | $11.10 |
| December 2014 | $6.45 | $11.22 |
| November 2014 | $6.09 | $10.60 |
| October 2014 | $7.19 | $12.52 |
| September 2014 | $8.12 | $14.13 |
| August 2014 | $8.20 | $14.34 |
| July 2014 | $8.54 | $14.94 |
| June 2014 | $8.69 | $15.20 |
| May 2014 | $8.24 | $14.43 |
| April 2014 | $8.32 | $14.57 |
| March 2014 | $7.43 | $13 |
| February 2014 | $7.17 | $12.64 |
| January 2014 | $6.79 | $11.96 |
| December 2013 | $7.28 | $12.82 |
| November 2013 | $6.59 | $11.61 |
| October 2013 | $6.56 | $11.56 |
| September 2013 | $6.70 | $11.80 |
| August 2013 | $6.39 | $11.35 |
| July 2013 | $6.14 | $10.90 |
| June 2013 | $5.87 | $10.42 |
| May 2013 | $6.10 | $10.82 |
| April 2013 | $6.79 | $12.06 |
| March 2013 | $7.55 | $13.40 |
| February 2013 | $7.47 | $13.36 |
| January 2013 | $8.12 | $14.52 |
| December 2012 | $7.40 | $13.23 |
| November 2012 | $7.50 | $13.40 |
| October 2012 | $7.96 | $14.23 |
| September 2012 | $8.37 | $14.96 |
| August 2012 | $7.89 | $14.21 |
| July 2012 | $7.81 | $14.05 |
| June 2012 | $7.60 | $13.68 |
| May 2012 | $8.02 | $14.44 |
| April 2012 | $9.22 | $16.60 |
| March 2012 | $9.43 | $16.98 |
| February 2012 | $9.83 | $17.82 |
| January 2012 | $9.40 | $17.05 |
| December 2011 | $8.69 | $15.76 |
| November 2011 | $8.95 | $16.23 |
| October 2011 | $9.30 | $16.86 |
| September 2011 | $8.66 | $15.70 |
| August 2011 | $9.23 | $16.84 |
| July 2011 | $10.63 | $77.60 |
| June 2011 | $10.04 | $73.30 |
| May 2011 | $9.92 | $72.38 |
| April 2011 | $10.40 | $75.92 |
| March 2011 | $10.43 | $76.13 |
| February 2011 | $9.50 | $69.69 |
| January 2011 | $8.76 | $64.20 |
| December 2010 | $7.93 | $58.17 |
| November 2010 | $7.10 | $52.03 |
| October 2010 | $7.09 | $51.96 |
| September 2010 | $6.42 | $47.04 |
| August 2010 | $6.08 | $45.25 |
| July 2010 | $6.54 | $48.70 |
| June 2010 | $7.54 | $56.16 |
| May 2010 | $8.42 | $62.68 |
| April 2010 | $9.53 | $70.95 |
| March 2010 | $9.86 | $73.42 |
| February 2010 | $9.78 | $73.16 |
| January 2010 | $9.73 | $72.80 |
| December 2009 | $10.11 | $75.64 |
| November 2009 | $11.05 | $82.66 |
| October 2009 | $10.91 | $81.61 |
| September 2009 | $11.44 | $85.55 |
| August 2009 | $10.47 | $78.58 |
| July 2009 | $10.13 | $76.05 |
| June 2009 | $10.87 | $80.50 |
| December 2008 | $8.46 | $63 |
IPXHY
Price: $21.25
52 week price:
Dividend Yield: 3.24%
5-year range yield:
Forward Dividend Yield: 3.19%
Payout Ratio: 26.57%
Payout Ratio Range:
Dividend Per Share: 0.68 USD
Earnings Per Share: 2.09 USD
P/E Ratio: 11.90
Exchange: PNK
Sector: Energy
Industry: Oil & Gas E&P
Market Capitalization: 23.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 18
DGR3: 30.00%
DGR5: 30.00%
DGR10: 15.24%