Inpex Corporation ( IPXHY) - Price History
Monthly price history for IPXHY (Inpex Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $23.82 | $23.82 |
| September 2026 | $23.18 | $23.18 |
| August 2026 | $24.72 | $24.72 |
| July 2026 | $22.97 | $22.97 |
| June 2026 | $20.25 | $20.25 |
| May 2026 | $21.80 | $22.48 |
| April 2026 | $25.34 | $26.13 |
| March 2026 | $28.42 | $29.30 |
| February 2026 | $23.73 | $24.47 |
| January 2026 | $21.73 | $22.41 |
| December 2025 | $19.32 | $19.92 |
| November 2025 | $19.83 | $21.05 |
| October 2025 | $17.28 | $18.35 |
| September 2025 | $16.84 | $17.88 |
| August 2025 | $15.91 | $16.89 |
| July 2025 | $13.34 | $14.16 |
| June 2025 | $13.15 | $13.96 |
| May 2025 | $12.04 | $13.40 |
| April 2025 | $11.20 | $12.46 |
| March 2025 | $12.52 | $13.93 |
| February 2025 | $11.38 | $12.67 |
| January 2025 | $10.71 | $11.92 |
| December 2024 | $11.25 | $12.52 |
| November 2024 | $11.51 | $13.10 |
| October 2024 | $11.56 | $13.16 |
| September 2024 | $11.84 | $13.48 |
| August 2024 | $12.90 | $14.69 |
| July 2024 | $13.62 | $15.50 |
| June 2024 | $12.91 | $14.70 |
| May 2024 | $13.31 | $15.36 |
| April 2024 | $12.97 | $14.97 |
| March 2024 | $13.16 | $15.18 |
| February 2024 | $11.52 | $13.29 |
| January 2024 | $11.74 | $13.55 |
| December 2023 | $11.57 | $13.36 |
| November 2023 | $11.68 | $13.72 |
| October 2023 | $12.32 | $14.48 |
| September 2023 | $12.83 | $15.07 |
| August 2023 | $11.86 | $13.94 |
| July 2023 | $11.01 | $12.94 |
| June 2023 | $9.33 | $10.96 |
| May 2023 | $8.49 | $10.38 |
| April 2023 | $8.95 | $10.94 |
| March 2023 | $8.68 | $10.61 |
| February 2023 | $8.62 | $10.54 |
| January 2023 | $8.94 | $10.93 |
| December 2022 | $8.74 | $10.68 |
| November 2022 | $8.74 | $11.11 |
| October 2022 | $7.91 | $10.05 |
| September 2022 | $7.32 | $9.30 |
| August 2022 | $8.95 | $11.38 |
| July 2022 | $8.99 | $11.42 |
| June 2022 | $8.40 | $10.68 |
| May 2022 | $9.77 | $12.83 |
| April 2022 | $9.09 | $11.94 |
| March 2022 | $8.86 | $11.64 |
| February 2022 | $7.77 | $10.20 |
| January 2022 | $7.78 | $10.22 |
| December 2021 | $6.67 | $8.76 |
| November 2021 | $5.94 | $8.15 |
| October 2021 | $6.02 | $8.27 |
| September 2021 | $5.78 | $7.94 |
| August 2021 | $5.03 | $6.90 |
| July 2021 | $5.12 | $7.03 |
| June 2021 | $5.46 | $7.49 |
| May 2021 | $4.81 | $6.88 |
| April 2021 | $4.74 | $6.78 |
| March 2021 | $4.91 | $7.02 |
| February 2021 | $5.09 | $7.28 |
| January 2021 | $3.97 | $5.68 |
| December 2020 | $3.78 | $5.41 |
| November 2020 | $3.75 | $5.55 |
| October 2020 | $3.17 | $4.70 |
| September 2020 | $3.59 | $5.31 |
| August 2020 | $4.24 | $6.28 |
| July 2020 | $3.82 | $5.66 |
| June 2020 | $4.10 | $6.08 |
| May 2020 | $4.47 | $6.84 |
| April 2020 | $4.16 | $6.36 |
| March 2020 | $3.57 | $5.46 |
| February 2020 | $5.40 | $8.26 |
| January 2020 | $6.02 | $9.21 |
| December 2019 | $6.77 | $10.35 |
| November 2019 | $6.10 | $9.59 |
| October 2019 | $5.84 | $9.18 |
| September 2019 | $5.86 | $9.22 |
| August 2019 | $5.33 | $8.55 |
| July 2019 | $5.45 | $8.74 |
| June 2019 | $5.62 | $9.01 |
| May 2019 | $4.96 | $7.95 |
| April 2019 | $5.96 | $9.56 |
| March 2019 | $5.93 | $9.50 |
| February 2019 | $5.95 | $9.68 |
| January 2019 | $5.82 | $9.46 |
| December 2018 | $5.37 | $8.74 |
| November 2018 | $6.37 | $10.37 |
| October 2018 | $7 | $11.39 |
| September 2018 | $7.65 | $12.45 |
| August 2018 | $6.60 | $10.86 |
| July 2018 | $6.61 | $10.88 |
| June 2018 | $6.32 | $10.40 |
| May 2018 | $6.74 | $11.09 |
| April 2018 | $7.82 | $12.87 |
| March 2018 | $7.49 | $12.33 |
| February 2018 | $7.30 | $12.14 |
| January 2018 | $7.89 | $13.13 |
| December 2017 | $7.51 | $12.50 |
| November 2017 | $6.78 | $11.28 |
| October 2017 | $6.39 | $10.62 |
| September 2017 | $6.38 | $10.61 |
| August 2017 | $5.76 | $9.71 |
| July 2017 | $5.77 | $9.73 |
| June 2017 | $5.77 | $9.72 |
| May 2017 | $5.40 | $9.10 |
| April 2017 | $5.67 | $9.56 |
| March 2017 | $5.86 | $9.87 |
| February 2017 | $5.79 | $9.88 |
| January 2017 | $5.75 | $9.83 |
| December 2016 | $5.83 | $9.96 |
| November 2016 | $5.85 | $9.99 |
| October 2016 | $5.42 | $9.26 |
| September 2016 | $5.30 | $9.04 |
| August 2016 | $4.96 | $8.54 |
| July 2016 | $4.56 | $7.86 |
| June 2016 | $4.44 | $7.65 |
| May 2016 | $4.74 | $8.17 |
| April 2016 | $4.66 | $8.03 |
| March 2016 | $4.40 | $7.58 |
| February 2016 | $4.16 | $7.25 |
| January 2016 | $5.02 | $8.76 |
| December 2015 | $5.63 | $9.82 |
| November 2015 | $5.67 | $9.89 |
| October 2015 | $5.46 | $9.52 |
| September 2015 | $5.14 | $8.97 |
| August 2015 | $5.84 | $10.27 |
| July 2015 | $6.15 | $10.81 |
| June 2015 | $6.49 | $11.41 |
| May 2015 | $7.01 | $12.32 |
| April 2015 | $7.18 | $12.63 |
| March 2015 | $6.24 | $10.97 |
| February 2015 | $6.70 | $11.86 |
| January 2015 | $6.33 | $11.20 |
| December 2014 | $6.29 | $11.13 |
| November 2014 | $5.94 | $10.51 |
| October 2014 | $7.19 | $12.72 |
| September 2014 | $7.93 | $14.04 |
| August 2014 | $8.04 | $14.30 |
| July 2014 | $8.33 | $14.82 |
| June 2014 | $8.53 | $15.18 |
| May 2014 | $8.12 | $14.44 |
| April 2014 | $8.14 | $14.48 |
| March 2014 | $7.30 | $12.99 |
| February 2014 | $7.08 | $12.68 |
| January 2014 | $6.61 | $11.84 |
| December 2013 | $7.18 | $12.86 |
| November 2013 | $6.48 | $11.61 |
| October 2013 | $6.45 | $11.56 |
| September 2013 | $6.61 | $11.85 |
| August 2013 | $6.25 | $11.28 |
| July 2013 | $6.05 | $10.92 |
| June 2013 | $5.77 | $10.42 |
| May 2013 | $5.94 | $10.72 |
| April 2013 | $6.62 | $11.96 |
| March 2013 | $7.43 | $13.41 |
| February 2013 | $7.34 | $13.35 |
| January 2013 | $7.89 | $14.35 |
| December 2012 | $7.28 | $13.23 |
| November 2012 | $7.37 | $13.40 |
| October 2012 | $7.69 | $13.99 |
| September 2012 | $8.06 | $14.65 |
| August 2012 | $7.84 | $14.35 |
| July 2012 | $7.47 | $13.67 |
| June 2012 | $7.84 | $14.36 |
| May 2012 | $7.77 | $14.23 |
| April 2012 | $8.90 | $16.29 |
| March 2012 | $9.25 | $16.93 |
| February 2012 | $9.67 | $17.83 |
| January 2012 | $9.18 | $16.93 |
| December 2011 | $8.38 | $15.45 |
| November 2011 | $9.01 | $16.62 |
| October 2011 | $9.22 | $17 |
| September 2011 | $8.24 | $15.19 |
| August 2011 | $9.04 | $16.78 |
| July 2011 | $10.45 | $77.56 |
| June 2011 | $10.02 | $74.37 |
| May 2011 | $9.75 | $72.37 |
| April 2011 | $10.27 | $76.23 |
| March 2011 | $10.26 | $76.15 |
| February 2011 | $9.44 | $70.41 |
| January 2011 | $8.59 | $64.05 |
| December 2010 | $7.87 | $58.70 |
| November 2010 | $6.89 | $51.40 |
| October 2010 | $6.92 | $51.60 |
| September 2010 | $6.38 | $47.60 |
| August 2010 | $5.89 | $44.60 |
| July 2010 | $6.71 | $50.85 |
| June 2010 | $7.34 | $55.60 |
| May 2010 | $8.16 | $61.82 |
| April 2010 | $9.38 | $71.10 |
| March 2010 | $9.78 | $74.10 |
| February 2010 | $9.68 | $73.65 |
| January 2010 | $9.72 | $74 |
| December 2009 | $9.85 | $75 |
| November 2009 | $10.76 | $81.90 |
| October 2009 | $10.83 | $82.47 |
| September 2009 | $11.23 | $85.50 |
| August 2009 | $10.40 | $79.40 |
| July 2009 | $9.82 | $75 |
| June 2009 | $10.54 | $80.50 |
| December 2008 | $8.20 | $63 |
IPXHY
Price: $23.82
52 week price:
Dividend Yield: 2.55%
5-year range yield:
Forward Dividend Yield: 2.84%
Payout Ratio: 26.57%
Payout Ratio Range:
Dividend Per Share: 0.68 USD
Earnings Per Share: 2.33 USD
P/E Ratio: 10.41
Exchange: PNK
Sector: Energy
Industry: Oil & Gas E&P
Market Capitalization: 27.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 18
DGR3: 30.00%
DGR5: 30.00%
DGR10: 15.24%