iShares Edge MSCI World Minimum Volatility UCITS ETF ( IQQ0.DE) - Price History
Monthly price history for IQQ0.DE (iShares Edge MSCI World Minimum Volatility UCITS ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €64.31 | €64.31 |
| May 2026 | €63.55 | €63.55 |
| April 2026 | €62.81 | €62.81 |
| March 2026 | €63.46 | €63.46 |
| February 2026 | €65.12 | €65.12 |
| January 2026 | €62.02 | €62.02 |
| December 2025 | €62.70 | €62.70 |
| November 2025 | €63.55 | €63.55 |
| October 2025 | €62.21 | €62.21 |
| September 2025 | €62.43 | €62.43 |
| August 2025 | €62.60 | €62.60 |
| July 2025 | €62.86 | €62.86 |
| June 2025 | €62.07 | €62.07 |
| May 2025 | €64 | €64 |
| April 2025 | €63.30 | €63.30 |
| March 2025 | €65.97 | €65.97 |
| February 2025 | €67.78 | €67.78 |
| January 2025 | €66.33 | €66.33 |
| December 2024 | €63.50 | €63.50 |
| November 2024 | €66.07 | €66.07 |
| October 2024 | €62.11 | €62.11 |
| September 2024 | €61.65 | €61.65 |
| August 2024 | €61.88 | €61.88 |
| July 2024 | €60.63 | €60.63 |
| June 2024 | €58.57 | €58.57 |
| May 2024 | €56.96 | €56.96 |
| April 2024 | €57.03 | €57.03 |
| March 2024 | €58.46 | €58.46 |
| February 2024 | €56.94 | €56.94 |
| January 2024 | €56.52 | €56.52 |
| December 2023 | €53.98 | €53.98 |
| November 2023 | €53.24 | €53.24 |
| October 2023 | €52.08 | €52.08 |
| September 2023 | €52.98 | €52.98 |
| August 2023 | €53.07 | €53.07 |
| July 2023 | €52.83 | €52.83 |
| June 2023 | €52.61 | €52.61 |
| May 2023 | €52.28 | €52.28 |
| April 2023 | €52.66 | €52.66 |
| March 2023 | €52.01 | €52.01 |
| February 2023 | €51.46 | €51.46 |
| January 2023 | €51.72 | €51.72 |
| December 2022 | €52.04 | €52.04 |
| November 2022 | €54.13 | €54.13 |
| October 2022 | €54.18 | €54.18 |
| September 2022 | €52.14 | €52.14 |
| August 2022 | €54.09 | €54.09 |
| July 2022 | €54.59 | €54.59 |
| June 2022 | €51.52 | €51.52 |
| May 2022 | €52.57 | €52.57 |
| April 2022 | €54.61 | €54.61 |
| March 2022 | €54.14 | €54.14 |
| February 2022 | €51 | €51 |
| January 2022 | €51.54 | €51.54 |
| December 2021 | €54.40 | €54.40 |
| November 2021 | €51.94 | €51.94 |
| October 2021 | €51.31 | €51.31 |
| September 2021 | €49.89 | €49.89 |
| August 2021 | €51.16 | €51.16 |
| July 2021 | €50.10 | €50.10 |
| June 2021 | €48.66 | €48.66 |
| May 2021 | €46.72 | €46.72 |
| April 2021 | €46.59 | €46.59 |
| March 2021 | €46.54 | €46.54 |
| February 2021 | €43.24 | €43.24 |
| January 2021 | €43.70 | €43.70 |
| December 2020 | €43.78 | €43.78 |
| November 2020 | €43.97 | €43.97 |
| October 2020 | €42.40 | €42.40 |
| September 2020 | €43.56 | €43.56 |
| August 2020 | €43.26 | €43.26 |
| July 2020 | €42.60 | €42.60 |
| June 2020 | €43.24 | €43.24 |
| May 2020 | €43.72 | €43.72 |
| April 2020 | €43.56 | €43.56 |
| March 2020 | €41.04 | €41.04 |
| February 2020 | €44.54 | €44.54 |
| January 2020 | €48.37 | €48.37 |
| December 2019 | €46.96 | €46.96 |
| November 2019 | €47.02 | €47.02 |
| October 2019 | €46 | €46 |
| September 2019 | €46.84 | €46.84 |
| August 2019 | €45.92 | €45.92 |
| July 2019 | €44.88 | €44.88 |
| June 2019 | €43.34 | €43.34 |
| May 2019 | €42.34 | €42.34 |
| April 2019 | €42.45 | €42.45 |
| March 2019 | €41.92 | €41.92 |
| February 2019 | €40.66 | €40.66 |
| January 2019 | €39.10 | €39.10 |
| December 2018 | €37.22 | €37.22 |
| November 2018 | €39.65 | €39.65 |
| October 2018 | €38.82 | €38.82 |
| September 2018 | €39.59 | €39.59 |
| August 2018 | €39.08 | €39.08 |
| July 2018 | €38.26 | €38.26 |
| June 2018 | €37.31 | €37.31 |
| May 2018 | €37.04 | €37.04 |
| April 2018 | €35.92 | €35.92 |
| March 2018 | €34.98 | €34.98 |
| February 2018 | €35.46 | €35.46 |
| January 2018 | €36.08 | €36.08 |
| December 2017 | €36.48 | €36.48 |
| November 2017 | €36.43 | €36.43 |
| October 2017 | €36.35 | €36.35 |
| September 2017 | €35.26 | €35.26 |
| August 2017 | €35 | €35 |
| July 2017 | €35.03 | €35.03 |
| June 2017 | €35.54 | €35.54 |
| May 2017 | €36.25 | €36.25 |
| April 2017 | €36.37 | €36.37 |
| March 2017 | €36.74 | €36.74 |
| February 2017 | €36.81 | €36.81 |
| January 2017 | €34.88 | €34.88 |
| December 2016 | €35.38 | €35.38 |
| November 2016 | €34.50 | €34.50 |
| October 2016 | €33.67 | €33.67 |
| September 2016 | €34.03 | €34.03 |
| August 2016 | €34.16 | €34.16 |
| July 2016 | €35.12 | €35.12 |
| June 2016 | €34.50 | €34.50 |
| May 2016 | €33.14 | €33.14 |
| April 2016 | €32.04 | €32.04 |
| March 2016 | €32.39 | €32.39 |
| February 2016 | €32.22 | €32.22 |
| January 2016 | €31.22 | €31.22 |
| December 2015 | €31.96 | €31.96 |
| November 2015 | €32.63 | €32.63 |
| October 2015 | €31.60 | €31.60 |
| September 2015 | €29.29 | €29.29 |
| August 2015 | €29.63 | €29.63 |
| July 2015 | €31.48 | €31.48 |
| June 2015 | €30.17 | €30.17 |
| May 2015 | €31.36 | €31.36 |
| April 2015 | €30.95 | €30.95 |
| March 2015 | €31.92 | €31.92 |
| February 2015 | €30.69 | €30.69 |
| January 2015 | €29.71 | €29.71 |
| December 2014 | €27.30 | €27.30 |
| November 2014 | €26.66 | €26.66 |
| October 2014 | €25.91 | €25.91 |
| September 2014 | €24.98 | €24.98 |
| August 2014 | €24.47 | €24.47 |
| July 2014 | €23.45 | €23.45 |
| June 2014 | €23.10 | €23.10 |
| May 2014 | €22.79 | €22.79 |
| April 2014 | €22.08 | €22.08 |
| March 2014 | €21.89 | €21.89 |
| February 2014 | €21.70 | €21.70 |
| January 2014 | €21.27 | €21.27 |
| December 2013 | €21.41 | €21.41 |
| November 2013 | €21.68 | €21.68 |
| October 2013 | €21.71 | €21.71 |
| September 2013 | €21.01 | €21.01 |
| August 2013 | €20.81 | €20.81 |
| July 2013 | €21.39 | €21.39 |
| June 2013 | €21.16 | €21.16 |
| May 2013 | €21.42 | €21.42 |
| April 2013 | €21.89 | €21.89 |
| March 2013 | €21.83 | €21.83 |
| February 2013 | €20.45 | €20.45 |
IQQ0.DE
Price: €64.31
52 week price:
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 2.2 billion