ISHS-MSCI KOREA DL D - Price History
Monthly price history for IQQK.DE (ISHS-MSCI KOREA DL D)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €43.28 | €43.28 |
| April 2024 | €41.86 | €41.86 |
| March 2024 | €43.94 | €43.94 |
| February 2024 | €42.05 | €42.05 |
| January 2024 | €39.22 | €39.22 |
| December 2023 | €42.46 | €42.46 |
| November 2023 | €40.14 | €40.14 |
| October 2023 | €35.93 | €35.93 |
| September 2023 | €38.78 | €38.78 |
| August 2023 | €39.78 | €39.78 |
| July 2023 | €42.51 | €42.51 |
| June 2023 | €40.44 | €40.44 |
| May 2023 | €40.82 | €40.82 |
| April 2023 | €37.90 | €37.90 |
| March 2023 | €39.08 | €39.08 |
| February 2023 | €38.73 | €38.73 |
| January 2023 | €40.64 | €40.64 |
| December 2022 | €37.20 | €37.20 |
| November 2022 | €39.78 | €39.78 |
| October 2022 | €36.24 | €36.24 |
| September 2022 | €33.74 | €33.74 |
| August 2022 | €39.84 | €39.92 |
| July 2022 | €40.71 | €40.80 |
| June 2022 | €38.14 | €38.22 |
| May 2022 | €44.21 | €44.31 |
| April 2022 | €44.49 | €44.58 |
| March 2022 | €45.06 | €45.16 |
| February 2022 | €45.10 | €45.65 |
| January 2022 | €45.29 | €45.84 |
| December 2021 | €48.97 | €49.56 |
| November 2021 | €46.36 | €46.92 |
| October 2021 | €47.26 | €47.84 |
| September 2021 | €48.36 | €48.95 |
| August 2021 | €50.86 | €51.49 |
| July 2021 | €51.77 | €52.41 |
| June 2021 | €54.43 | €55.10 |
| May 2021 | €52.34 | €52.99 |
| April 2021 | €52.50 | €53.15 |
| March 2021 | €53 | €53.65 |
| February 2021 | €50.70 | €51.98 |
| January 2021 | €51.06 | €52.35 |
| December 2020 | €49.42 | €50.67 |
| November 2020 | €44.05 | €45.16 |
| October 2020 | €38.32 | €39.28 |
| September 2020 | €38.18 | €39.15 |
| August 2020 | €35.81 | €36.72 |
| July 2020 | €35.12 | €36.02 |
| June 2020 | €35.06 | €35.96 |
| May 2020 | €32.53 | €33.36 |
| April 2020 | €32.75 | €33.58 |
| March 2020 | €30.01 | €30.78 |
| February 2020 | €33.70 | €34.96 |
| January 2020 | €35.62 | €36.95 |
| December 2019 | €37.79 | €39.21 |
| November 2019 | €34.98 | €36.30 |
| October 2019 | €34.71 | €36.01 |
| September 2019 | €34.16 | €35.44 |
| August 2019 | €31.76 | €33 |
| July 2019 | €32.94 | €34.24 |
| June 2019 | €34.33 | €35.67 |
| May 2019 | €32.24 | €33.50 |
| April 2019 | €35.52 | €36.92 |
| March 2019 | €35.18 | €36.56 |
| February 2019 | €35.86 | €37.71 |
| January 2019 | €36.45 | €38.34 |
| December 2018 | €32.99 | €34.70 |
| November 2018 | €34.07 | €35.83 |
| October 2018 | €33.06 | €34.77 |
| September 2018 | €37.48 | €39.42 |
| August 2018 | €37.08 | €39.05 |
| July 2018 | €36.69 | €38.63 |
| June 2018 | €37.12 | €39.09 |
| May 2018 | €39.64 | €41.74 |
| April 2018 | €40.48 | €42.63 |
| March 2018 | €39.32 | €41.40 |
| February 2018 | €38.13 | €40.46 |
| January 2018 | €40.10 | €42.56 |
| December 2017 | €40.29 | €42.76 |
| November 2017 | €39.60 | €42.03 |
| October 2017 | €39.59 | €42.02 |
| September 2017 | €36.71 | €38.96 |
| August 2017 | €35.74 | €37.93 |
| July 2017 | €36.78 | €39.03 |
| June 2017 | €37.04 | €39.31 |
| May 2017 | €37.25 | €39.53 |
| April 2017 | €35.46 | €37.63 |
| March 2017 | €36.07 | €38.28 |
| February 2017 | €34.30 | €36.71 |
| January 2017 | €33.21 | €35.55 |
| December 2016 | €31.48 | €33.69 |
| November 2016 | €30.67 | €32.83 |
| October 2016 | €30.62 | €32.78 |
| September 2016 | €31.26 | €33.46 |
| August 2016 | €30.84 | €33.01 |
| July 2016 | €30.24 | €32.37 |
| June 2016 | €28.33 | €30.32 |
| May 2016 | €27.11 | €29.02 |
| April 2016 | €27.50 | €29.43 |
| March 2016 | €28.15 | €30.13 |
| February 2016 | €25.92 | €27.95 |
| January 2016 | €26.29 | €28.35 |
| December 2015 | €27.73 | €29.90 |
| November 2015 | €29.42 | €31.72 |
| October 2015 | €29.09 | €31.37 |
| September 2015 | €25.73 | €27.74 |
| August 2015 | €25.16 | €27.13 |
| July 2015 | €27.41 | €29.56 |
| June 2015 | €29.33 | €31.63 |
| May 2015 | €31.12 | €33.55 |
| April 2015 | €32.38 | €34.92 |
| March 2015 | €31.62 | €34.09 |
| February 2015 | €29.96 | €32.31 |
| January 2015 | €29.34 | €31.76 |
| December 2014 | €26.80 | €29.01 |
| November 2014 | €26.77 | €28.98 |
| October 2014 | €27.30 | €29.56 |
| September 2014 | €28.13 | €30.46 |
| August 2014 | €29.55 | €31.99 |
| July 2014 | €29.01 | €31.41 |
| June 2014 | €27.90 | €30.21 |
| May 2014 | €27.99 | €30.30 |
| April 2014 | €26.44 | €28.62 |
| March 2014 | €26.27 | €28.44 |
| February 2014 | €26.06 | €28.21 |
| January 2014 | €25.47 | €27.58 |
| December 2013 | €27.22 | €29.47 |
| November 2013 | €27.82 | €30.12 |
| October 2013 | €27.46 | €29.73 |
| September 2013 | €26.39 | €28.57 |
| August 2013 | €25.09 | €27.16 |
| July 2013 | €24.33 | €26.34 |
| June 2013 | €23.79 | €25.76 |
| May 2013 | €26.27 | €28.44 |
| April 2013 | €25.73 | €27.86 |
| March 2013 | €26.92 | €29.14 |
| February 2013 | €27.64 | €29.92 |
| January 2013 | €25.68 | €27.80 |
| December 2012 | €27.65 | €29.94 |
| November 2012 | €26.51 | €28.70 |
| October 2012 | €25.71 | €27.84 |
| September 2012 | €26.68 | €28.88 |
| August 2012 | €25.85 | €27.99 |
| July 2012 | €26.39 | €28.57 |
| June 2012 | €24.93 | €26.99 |
| May 2012 | €24.62 | €26.65 |
| April 2012 | €25.94 | €28.09 |
| March 2012 | €26.04 | €28.19 |
| February 2012 | €25.99 | €28.14 |
| January 2012 | €25.38 | €27.48 |
| December 2011 | €23.52 | €25.47 |
| November 2011 | €23.97 | €25.95 |
| October 2011 | €23.36 | €25.29 |
| September 2011 | €20.62 | €22.32 |
| August 2011 | €22.79 | €24.67 |
| July 2011 | €26.49 | €28.68 |
| June 2011 | €25.95 | €28.10 |
| May 2011 | €26.39 | €28.57 |
| April 2011 | €26.54 | €28.73 |
| March 2011 | €26.18 | €28.35 |
| February 2011 | €24.14 | €26.13 |
| January 2011 | €26.13 | €28.29 |
| December 2010 | €26.25 | €28.42 |
| November 2010 | €23.76 | €25.73 |
| October 2010 | €22.46 | €24.32 |
| September 2010 | €22.60 | €24.47 |
| August 2010 | €21.72 | €23.51 |
| July 2010 | €21.70 | €23.49 |
| June 2010 | €21.41 | €23.18 |
| May 2010 | €21.08 | €22.82 |
| April 2010 | €22.65 | €24.52 |
| March 2010 | €21.22 | €22.97 |
| February 2010 | €19.14 | €20.72 |
| January 2010 | €19.05 | €20.62 |
| December 2009 | €19.24 | €20.83 |
| November 2009 | €16.75 | €18.13 |
| October 2009 | €16.73 | €18.11 |
| September 2009 | €18.52 | €20.05 |
| August 2009 | €16.88 | €18.28 |
| July 2009 | €16.98 | €18.38 |
| June 2009 | €14.19 | €15.36 |
| May 2009 | €14.47 | €15.67 |
| April 2009 | €14.82 | €16.04 |
| March 2009 | €12.25 | €13.26 |
| February 2009 | €9.86 | €10.68 |
| January 2009 | €11.94 | €12.93 |
| December 2008 | €11.51 | €12.46 |
| November 2008 | €10.49 | €11.36 |
| October 2008 | €12.66 | €13.71 |
| September 2008 | €15.56 | €16.85 |
| August 2008 | €16.84 | €18.23 |
| July 2008 | €18.33 | €19.85 |
| June 2008 | €18.61 | €20.15 |
| May 2008 | €21.71 | €23.50 |
| April 2008 | €21.98 | €23.80 |
| March 2008 | €19.99 | €21.64 |
| February 2008 | €21.40 | €23.17 |
| January 2008 | €21.15 | €22.90 |
| December 2007 | €25.10 | €27.18 |
| November 2007 | €25.62 | €27.74 |
| October 2007 | €28.88 | €31.27 |
| September 2007 | €27.24 | €29.49 |
| August 2007 | €26.63 | €28.83 |
| July 2007 | €27.83 | €30.13 |
| June 2007 | €25.37 | €27.47 |
| May 2007 | €24.66 | €26.70 |
| April 2007 | €22.56 | €24.43 |
| March 2007 | €21.42 | €23.19 |
| February 2007 | €21.34 | €23.11 |
| January 2007 | €20.93 | €22.66 |
| December 2006 | €21.54 | €23.32 |
| November 2006 | €21.53 | €23.31 |
| October 2006 | €21.10 | €22.85 |
| September 2006 | €21.43 | €23.20 |
| August 2006 | €20.50 | €22.20 |
| July 2006 | €20.20 | €21.87 |
| June 2006 | €20.05 | €21.71 |
| May 2006 | €20.26 | €21.93 |
| April 2006 | €22.75 | €24.63 |
| March 2006 | €22.05 | €23.87 |
| February 2006 | €22.23 | €24.07 |
IQQK.DE
Price: €43.28
52 week price:
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 385.3 million
Average Dividend Frequency: 2