Invesco Global Active ESG Equity UCITS ETF ( IQSA.DE) - Price History
Monthly price history for IQSA.DE (Invesco Global Active ESG Equity UCITS ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €93.73 | €93.73 |
| May 2026 | €92.46 | €92.46 |
| April 2026 | €87.47 | €87.47 |
| March 2026 | €80.35 | €80.35 |
| February 2026 | €84.58 | €84.58 |
| January 2026 | €82.47 | €82.47 |
| December 2025 | €81.45 | €81.45 |
| November 2025 | €80.27 | €80.27 |
| October 2025 | €79.70 | €79.70 |
| September 2025 | €76.80 | €76.80 |
| August 2025 | €74.60 | €74.60 |
| July 2025 | €75.42 | €75.42 |
| June 2025 | €72.17 | €72.17 |
| May 2025 | €72.22 | €72.22 |
| April 2025 | €67.39 | €67.39 |
| March 2025 | €70.22 | €70.22 |
| February 2025 | €75.83 | €75.83 |
| January 2025 | €77.81 | €77.81 |
| December 2024 | €74.29 | €74.29 |
| November 2024 | €76.51 | €76.51 |
| October 2024 | €70.34 | €70.34 |
| September 2024 | €69.79 | €69.79 |
| August 2024 | €68.76 | €68.76 |
| July 2024 | €68.87 | €68.87 |
| June 2024 | €68.82 | €68.82 |
| May 2024 | €66.07 | €66.07 |
| April 2024 | €65.47 | €65.47 |
| March 2024 | €67.38 | €67.38 |
| February 2024 | €63.70 | €63.70 |
| January 2024 | €60.60 | €60.60 |
| December 2023 | €57.18 | €57.18 |
| November 2023 | €54.27 | €54.27 |
| October 2023 | €51.07 | €51.07 |
| September 2023 | €53.17 | €53.17 |
| August 2023 | €53.62 | €53.62 |
| July 2023 | €54.19 | €54.19 |
| June 2023 | €53.22 | €53.22 |
| May 2023 | €50.12 | €50.12 |
| April 2023 | €49.12 | €49.12 |
| March 2023 | €49.69 | €49.69 |
| February 2023 | €51.14 | €51.14 |
| January 2023 | €50.41 | €50.41 |
| December 2022 | €47.56 | €47.56 |
| November 2022 | €50.32 | €50.32 |
| October 2022 | €49.28 | €49.28 |
| September 2022 | €45.94 | €45.94 |
| August 2022 | €48.84 | €48.84 |
| July 2022 | €49.58 | €49.58 |
| June 2022 | €45.72 | €45.72 |
| May 2022 | €49.66 | €49.66 |
| April 2022 | €51.44 | €51.44 |
| March 2022 | €51.77 | €51.77 |
| February 2022 | €49.82 | €49.82 |
| January 2022 | €50.64 | €50.64 |
| December 2021 | €52.44 | €52.44 |
| November 2021 | €49.74 | €49.74 |
| October 2021 | €49.31 | €49.31 |
| September 2021 | €47.74 | €47.74 |
| August 2021 | €48.96 | €48.96 |
| July 2021 | €47.56 | €47.56 |
| June 2021 | €46.72 | €46.72 |
| May 2021 | €44.94 | €44.94 |
| April 2021 | €44.51 | €44.51 |
| March 2021 | €44.14 | €44.14 |
| February 2021 | €40.58 | €40.58 |
| January 2021 | €39.62 | €39.62 |
| December 2020 | €38.65 | €38.65 |
| November 2020 | €37.92 | €37.92 |
| October 2020 | €35.16 | €35.16 |
| September 2020 | €36.28 | €36.28 |
| August 2020 | €36.74 | €36.74 |
| July 2020 | €34.76 | €34.76 |
| June 2020 | €35.10 | €35.10 |
| May 2020 | €34.30 | €34.30 |
| April 2020 | €33.43 | €33.43 |
| March 2020 | €30.64 | €30.64 |
| February 2020 | €34.58 | €34.58 |
| January 2020 | €38.32 | €38.32 |
| December 2019 | €38.60 | €38.60 |
| November 2019 | €38.08 | €38.08 |
| October 2019 | €36.32 | €36.32 |
| September 2019 | €36.68 | €36.68 |
| August 2019 | €35.24 | €35.24 |
IQSA.DE
Price: €93.73
52 week price:
Exchange: GER
Sector: Financial Services
Industry: Asset Management - Global
Market Capitalization: 1.9 billion