Invesco Global Active ESG Equity UCITS ETF ( IQSE.DE) - Price History
Monthly price history for IQSE.DE (Invesco Global Active ESG Equity UCITS ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €100 | €100 |
| May 2026 | €99.64 | €99.64 |
| April 2026 | €94.55 | €94.55 |
| March 2026 | €85.81 | €85.81 |
| February 2026 | €92.38 | €92.38 |
| January 2026 | €90.42 | €90.42 |
| December 2025 | €88.67 | €88.67 |
| November 2025 | €86.68 | €86.68 |
| October 2025 | €85.73 | €85.73 |
| September 2025 | €83.55 | €83.55 |
| August 2025 | €80.91 | €80.91 |
| July 2025 | €80.80 | €80.80 |
| June 2025 | €78.68 | €78.68 |
| May 2025 | €76.74 | €76.74 |
| April 2025 | €71.48 | €71.48 |
| March 2025 | €71.97 | €71.97 |
| February 2025 | €75.14 | €75.14 |
| January 2025 | €77.62 | €77.62 |
| December 2024 | €74.50 | €74.50 |
| November 2024 | €77.05 | €77.05 |
| October 2024 | €72.85 | €72.85 |
| September 2024 | €73.22 | €73.22 |
| August 2024 | €71.88 | €71.88 |
| July 2024 | €71.29 | €71.29 |
| June 2024 | €70.90 | €70.90 |
| May 2024 | €68.77 | €68.77 |
| April 2024 | €67.30 | €67.30 |
| March 2024 | €69.71 | €69.71 |
| February 2024 | €65.98 | €65.98 |
| January 2024 | €62.75 | €62.75 |
| December 2023 | €60.02 | €60.02 |
| November 2023 | €56.74 | €56.74 |
| October 2023 | €52.22 | €52.22 |
| September 2023 | €54.35 | €54.35 |
| August 2023 | €55.86 | €55.86 |
| July 2023 | €57.01 | €57.01 |
| June 2023 | €55.77 | €55.77 |
| May 2023 | €51.50 | €51.50 |
| April 2023 | €51.85 | €51.85 |
| March 2023 | €51.65 | €51.65 |
| February 2023 | €52.36 | €52.36 |
| January 2023 | €52.49 | €52.49 |
| December 2022 | €49.02 | €49.02 |
| November 2022 | €50.63 | €50.63 |
| October 2022 | €48.24 | €48.24 |
| September 2022 | €44.67 | €44.67 |
| August 2022 | €48.56 | €48.56 |
| July 2022 | €49.85 | €49.85 |
| June 2022 | €47.14 | €47.14 |
| May 2022 | €52.11 | €52.11 |
| April 2022 | €53.28 | €53.28 |
| March 2022 | €55.76 | €55.76 |
| February 2022 | €54.22 | €54.22 |
| January 2022 | €54.98 | €54.98 |
| December 2021 | €57.55 | €57.55 |
| November 2021 | €54.33 | €54.33 |
| October 2021 | €54.98 | €54.98 |
| September 2021 | €53.49 | €53.49 |
| August 2021 | €55.62 | €55.62 |
| July 2021 | €54.19 | €54.19 |
| June 2021 | €53.23 | €53.23 |
| May 2021 | €52.45 | €52.45 |
| April 2021 | €51.31 | €51.31 |
| March 2021 | €49.99 | €49.99 |
| February 2021 | €46.79 | €46.79 |
| January 2021 | €45.93 | €45.93 |
| December 2020 | €45.36 | €45.36 |
| November 2020 | €43.64 | €43.64 |
| October 2020 | €39.72 | €39.72 |
| September 2020 | €41.32 | €41.32 |
| August 2020 | €42.40 | €42.40 |
| July 2020 | €39.91 | €39.91 |
| June 2020 | €38.88 | €38.88 |
| May 2020 | €37.78 | €37.78 |
| April 2020 | €36.38 | €36.38 |
| March 2020 | €33.48 | €33.48 |
| February 2020 | €37.58 | €37.58 |
| January 2020 | €42.08 | €42.08 |
| December 2019 | €42.68 | €42.68 |
| November 2019 | €41.72 | €41.72 |
| October 2019 | €40.20 | €40.20 |
| September 2019 | €39.92 | €39.92 |
| August 2019 | €38.68 | €38.68 |
IQSE.DE
Price: €100
52 week price:
Exchange: GER
Sector: Financial Services
Industry: Asset Management - Global
Market Capitalization: 1.9 billion