iShares Robotics and Artificial - Price History
Monthly price history for IRBO (iShares Robotics and Artificial)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $32.98 | $32.98 |
| March 2024 | $34.35 | $34.35 |
| February 2024 | $34.02 | $34.02 |
| January 2024 | $32.53 | $32.53 |
| December 2023 | $34.50 | $34.50 |
| November 2023 | $32.61 | $32.75 |
| October 2023 | $28.62 | $28.75 |
| September 2023 | $30.41 | $30.54 |
| August 2023 | $31.99 | $32.13 |
| July 2023 | $34.49 | $34.64 |
| June 2023 | $32.90 | $33.04 |
| May 2023 | $30.48 | $30.76 |
| April 2023 | $28.98 | $29.24 |
| March 2023 | $31.10 | $31.38 |
| February 2023 | $29.49 | $29.76 |
| January 2023 | $29.58 | $29.85 |
| December 2022 | $25.30 | $25.53 |
| November 2022 | $26.46 | $26.76 |
| October 2022 | $24.01 | $24.28 |
| September 2022 | $23.56 | $23.83 |
| August 2022 | $27.15 | $27.46 |
| July 2022 | $28 | $28.32 |
| June 2022 | $26.14 | $26.43 |
| May 2022 | $28.76 | $29.22 |
| April 2022 | $29 | $29.46 |
| March 2022 | $33.84 | $34.38 |
| February 2022 | $34.73 | $35.28 |
| January 2022 | $36.17 | $36.75 |
| December 2021 | $40.73 | $41.38 |
| November 2021 | $42 | $43.59 |
| October 2021 | $43.31 | $44.95 |
| September 2021 | $40.81 | $42.35 |
| August 2021 | $42.91 | $44.53 |
| July 2021 | $41.78 | $43.36 |
| June 2021 | $43.25 | $44.89 |
| May 2021 | $41.28 | $42.93 |
| April 2021 | $41.73 | $43.40 |
| March 2021 | $41.48 | $43.14 |
| February 2021 | $44.43 | $46.20 |
| January 2021 | $42.05 | $43.73 |
| December 2020 | $38.31 | $39.84 |
| November 2020 | $36.14 | $37.75 |
| October 2020 | $31.81 | $33.23 |
| September 2020 | $31.34 | $32.74 |
| August 2020 | $32.49 | $33.94 |
| July 2020 | $30.17 | $31.52 |
| June 2020 | $28.31 | $29.57 |
| May 2020 | $26.42 | $27.64 |
| April 2020 | $24.62 | $25.75 |
| March 2020 | $21.38 | $22.36 |
| February 2020 | $24.63 | $25.76 |
| January 2020 | $25.78 | $26.97 |
| December 2019 | $25.74 | $26.92 |
| November 2019 | $24.64 | $25.84 |
| October 2019 | $23.90 | $25.07 |
| September 2019 | $23.31 | $24.45 |
| August 2019 | $23.17 | $24.30 |
| July 2019 | $23.89 | $25.06 |
| June 2019 | $23.73 | $24.89 |
| May 2019 | $21.65 | $22.82 |
| April 2019 | $24.45 | $25.77 |
| March 2019 | $23.28 | $24.54 |
| February 2019 | $23.37 | $24.63 |
| January 2019 | $21.73 | $22.90 |
| December 2018 | $19.14 | $20.17 |
| November 2018 | $20.86 | $22.03 |
| October 2018 | $20.44 | $21.59 |
| September 2018 | $23.80 | $25.13 |
| August 2018 | $23.92 | $25.29 |
| July 2018 | $22.47 | $23.75 |
| June 2018 | $22.47 | $23.75 |
IRBO
Price: $32.98
52 week price:
Dividend Yield: 0.55%
5-year range yield:
Forward Dividend Yield: 0.91%
Payout Ratio: 19.27%
Payout Ratio Range:
Dividend Per Share: 0.30 USD
Earnings Per Share: 1.56 USD
P/E Ratio: 21.14
Exchange: PCX
Volume: 28527
Market Capitalization: 609.9 million
Average Dividend Frequency: 2
Years Paying Dividends: 6
DGR3: 30.00%