iShares Robotics and Artificial ( IRBO) - Price History
Stock symbol IRBO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for IRBO (iShares Robotics and Artificial)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $31.51 | $31.51 |
| August 2024 | $31.51 | $31.51 |
| July 2024 | $33.51 | $33.51 |
| June 2024 | $33.19 | $33.19 |
| May 2024 | $33.36 | $33.48 |
| April 2024 | $32.24 | $32.35 |
| March 2024 | $34.23 | $34.35 |
| February 2024 | $33.90 | $34.02 |
| January 2024 | $32.42 | $32.53 |
| December 2023 | $34.38 | $34.50 |
| November 2023 | $32.49 | $32.75 |
| October 2023 | $28.52 | $28.75 |
| September 2023 | $30.30 | $30.54 |
| August 2023 | $31.88 | $32.13 |
| July 2023 | $34.37 | $34.64 |
| June 2023 | $32.78 | $33.04 |
| May 2023 | $30.38 | $30.76 |
| April 2023 | $28.87 | $29.24 |
| March 2023 | $30.99 | $31.38 |
| February 2023 | $29.39 | $29.76 |
| January 2023 | $29.48 | $29.85 |
| December 2022 | $25.21 | $25.53 |
| November 2022 | $26.37 | $26.76 |
| October 2022 | $23.92 | $24.28 |
| September 2022 | $23.48 | $23.83 |
| August 2022 | $27.06 | $27.46 |
| July 2022 | $27.91 | $28.32 |
| June 2022 | $26.04 | $26.43 |
| May 2022 | $28.66 | $29.22 |
| April 2022 | $28.90 | $29.46 |
| March 2022 | $33.72 | $34.38 |
| February 2022 | $34.61 | $35.28 |
| January 2022 | $36.04 | $36.75 |
| December 2021 | $40.59 | $41.38 |
| November 2021 | $41.85 | $43.59 |
| October 2021 | $43.16 | $44.95 |
| September 2021 | $40.66 | $42.35 |
| August 2021 | $42.76 | $44.53 |
| July 2021 | $41.63 | $43.36 |
| June 2021 | $43.10 | $44.89 |
| May 2021 | $41.14 | $42.93 |
| April 2021 | $41.59 | $43.40 |
| March 2021 | $41.34 | $43.14 |
| February 2021 | $44.27 | $46.20 |
| January 2021 | $41.90 | $43.73 |
| December 2020 | $38.18 | $39.84 |
| November 2020 | $36.01 | $37.75 |
| October 2020 | $31.70 | $33.23 |
| September 2020 | $31.23 | $32.74 |
| August 2020 | $32.38 | $33.94 |
| July 2020 | $30.07 | $31.52 |
| June 2020 | $28.21 | $29.57 |
| May 2020 | $26.33 | $27.64 |
| April 2020 | $24.53 | $25.75 |
| March 2020 | $21.30 | $22.36 |
| February 2020 | $24.54 | $25.76 |
| January 2020 | $25.69 | $26.97 |
| December 2019 | $25.65 | $26.92 |
| November 2019 | $24.55 | $25.84 |
| October 2019 | $23.82 | $25.07 |
| September 2019 | $23.23 | $24.45 |
| August 2019 | $23.09 | $24.30 |
| July 2019 | $23.81 | $25.06 |
| June 2019 | $23.65 | $24.89 |
| May 2019 | $21.58 | $22.82 |
| April 2019 | $24.36 | $25.77 |
| March 2019 | $23.20 | $24.54 |
| February 2019 | $23.29 | $24.63 |
| January 2019 | $21.65 | $22.90 |
| December 2018 | $19.07 | $20.17 |
| November 2018 | $20.79 | $22.03 |
| October 2018 | $20.37 | $21.59 |
| September 2018 | $23.71 | $25.13 |
| August 2018 | $23.84 | $25.29 |
| July 2018 | $22.39 | $23.75 |
| June 2018 | $22.39 | $23.75 |
IRBO
Price: $31.51
52 week price:
Dividend Yield: 0.55%
5-year range yield:
Forward Dividend Yield: 0.75%
Payout Ratio: 15.08%
Dividend Per Share: 0.24 USD
Earnings Per Share: 1.56 USD
P/E Ratio: 20.21
Exchange: PCX
Volume: 28527
Market Capitalization: 609.9 million
Average Dividend Frequency: 2
Years Paying Dividends: 7
DGR3: 30.00%
DGR5: 30.00%