Indian Renewable Energy Development Agency Limited ( IREDA.NS) - Price History
Monthly price history for IREDA.NS (Indian Renewable Energy Development Agency Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹122.13 | ₹122.13 |
| May 2026 | ₹133.25 | ₹133.25 |
| April 2026 | ₹135.10 | ₹135.10 |
| March 2026 | ₹108.40 | ₹108.98 |
| February 2026 | ₹121.60 | ₹122.25 |
| January 2026 | ₹131.38 | ₹132.08 |
| December 2025 | ₹139.16 | ₹139.90 |
| November 2025 | ₹142.15 | ₹142.90 |
| October 2025 | ₹151.13 | ₹151.93 |
| September 2025 | ₹147.92 | ₹148.70 |
| August 2025 | ₹139.76 | ₹140.50 |
| July 2025 | ₹146.60 | ₹147.38 |
| June 2025 | ₹169.23 | ₹170.13 |
| May 2025 | ₹173.81 | ₹174.73 |
| April 2025 | ₹166.18 | ₹167.06 |
| March 2025 | ₹159.74 | ₹160.59 |
| February 2025 | ₹155.20 | ₹156.02 |
| January 2025 | ₹201.04 | ₹202.11 |
| December 2024 | ₹214.12 | ₹215.25 |
| November 2024 | ₹204.08 | ₹205.16 |
| October 2024 | ₹208.93 | ₹210.04 |
| September 2024 | ₹233.64 | ₹234.88 |
| August 2024 | ₹240.23 | ₹241.50 |
| July 2024 | ₹261.24 | ₹262.63 |
| June 2024 | ₹189.44 | ₹190.44 |
| May 2024 | ₹183.82 | ₹184.80 |
| April 2024 | ₹177.31 | ₹178.25 |
| March 2024 | ₹135.18 | ₹135.90 |
| February 2024 | ₹149.26 | ₹150.05 |
| January 2024 | ₹180.84 | ₹181.80 |
| December 2023 | ₹102.26 | ₹102.80 |
| November 2023 | ₹64.96 | ₹65.30 |
IREDA.NS
Price: ₹122.13
52 week price:
Earnings Per Share: 6.85 INR
P/E Ratio: 16.88
Exchange: NSI
Sector: Financial Services
Industry: Credit Services
Market Capitalization: 324.9 billion