Indian Railway Finance Corporation Limited ( IRFC.NS) - Price History
Monthly price history for IRFC.NS (Indian Railway Finance Corporation Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹98.67 | ₹98.67 |
| May 2026 | ₹97.51 | ₹97.51 |
| April 2026 | ₹104.21 | ₹104.21 |
| March 2026 | ₹87.23 | ₹87.23 |
| February 2026 | ₹102.26 | ₹103.34 |
| January 2026 | ₹118.88 | ₹120.14 |
| December 2025 | ₹123.44 | ₹124.75 |
| November 2025 | ₹116.07 | ₹117.30 |
| October 2025 | ₹121.98 | ₹123.27 |
| September 2025 | ₹121.08 | ₹123.40 |
| August 2025 | ₹115.93 | ₹118.15 |
| July 2025 | ₹125.59 | ₹128 |
| June 2025 | ₹139.13 | ₹141.80 |
| May 2025 | ₹136.29 | ₹138.90 |
| April 2025 | ₹121.62 | ₹123.95 |
| March 2025 | ₹121.68 | ₹124.01 |
| February 2025 | ₹109.50 | ₹112.30 |
| January 2025 | ₹147.23 | ₹150.99 |
| December 2024 | ₹145.29 | ₹149 |
| November 2024 | ₹145.69 | ₹149.41 |
| October 2024 | ₹150.71 | ₹155.40 |
| September 2024 | ₹153.73 | ₹158.52 |
| August 2024 | ₹172.77 | ₹178.15 |
| July 2024 | ₹187.27 | ₹193.85 |
| June 2024 | ₹167.96 | ₹173.86 |
| May 2024 | ₹172.34 | ₹178.40 |
| April 2024 | ₹151.72 | ₹157.05 |
| March 2024 | ₹138.24 | ₹143.10 |
| February 2024 | ₹142.39 | ₹147.40 |
| January 2024 | ₹170.50 | ₹176.50 |
| December 2023 | ₹95.73 | ₹99.10 |
| November 2023 | ₹72.12 | ₹74.65 |
| October 2023 | ₹69.38 | ₹72.60 |
| September 2023 | ₹73.20 | ₹76.60 |
| August 2023 | ₹47.52 | ₹50.15 |
| July 2023 | ₹36.38 | ₹38.40 |
| June 2023 | ₹30.93 | ₹32.65 |
| May 2023 | ₹30.56 | ₹32.25 |
| April 2023 | ₹30.08 | ₹31.75 |
| March 2023 | ₹25.25 | ₹26.65 |
| February 2023 | ₹25.39 | ₹26.80 |
| January 2023 | ₹31.41 | ₹33.15 |
| December 2022 | ₹30.84 | ₹32.55 |
| November 2022 | ₹31.03 | ₹32.75 |
| October 2022 | ₹20.83 | ₹22.65 |
| September 2022 | ₹19.54 | ₹21.25 |
| August 2022 | ₹19.10 | ₹21.35 |
| July 2022 | ₹18.42 | ₹20.60 |
| June 2022 | ₹17.62 | ₹19.70 |
| May 2022 | ₹19.01 | ₹21.25 |
| April 2022 | ₹20.03 | ₹22.40 |
| March 2022 | ₹19.18 | ₹21.45 |
| February 2022 | ₹19.32 | ₹21.60 |
| January 2022 | ₹20.93 | ₹23.40 |
| December 2021 | ₹20.48 | ₹22.90 |
| November 2021 | ₹20.84 | ₹23.30 |
| October 2021 | ₹21 | ₹24.20 |
| September 2021 | ₹19.83 | ₹22.85 |
| August 2021 | ₹19.96 | ₹23 |
| July 2021 | ₹19.92 | ₹22.95 |
| June 2021 | ₹21.61 | ₹24.90 |
| May 2021 | ₹20.65 | ₹23.80 |
| April 2021 | ₹18.44 | ₹21.25 |
| March 2021 | ₹19.87 | ₹22.90 |
| February 2021 | ₹21.39 | ₹24.65 |
| January 2021 | ₹20.65 | ₹24.80 |
IRFC.NS
Price: ₹98.67
Dividend Yield: 1.89%
Forward Dividend Yield: 2.08%
Payout Ratio: 28.40%
Dividend Per Share: 2.10 INR
Earnings Per Share: 5.36 INR
P/E Ratio: 18.24
Exchange: NSI
Sector: Financial Services
Industry: Credit Services
Country: India
Market Capitalization: 1.3 trillion
Average Dividend Frequency: 2
Years Paying Dividends: 6
DGR3: 30.00%