Indian Railway Fin Corp L - Price History
Monthly price history for IRFC.NS (Indian Railway Fin Corp L)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹157.25 | ₹157.25 |
| April 2024 | ₹157.25 | ₹157.25 |
| March 2024 | ₹143.10 | ₹143.10 |
| February 2024 | ₹147.40 | ₹147.40 |
| January 2024 | ₹176.50 | ₹176.50 |
| December 2023 | ₹99.10 | ₹99.10 |
| November 2023 | ₹74.65 | ₹74.65 |
| October 2023 | ₹71.82 | ₹72.60 |
| September 2023 | ₹75.78 | ₹76.60 |
| August 2023 | ₹49.18 | ₹50.15 |
| July 2023 | ₹37.66 | ₹38.40 |
| June 2023 | ₹32.02 | ₹32.65 |
| May 2023 | ₹31.63 | ₹32.25 |
| April 2023 | ₹31.14 | ₹31.75 |
| March 2023 | ₹26.14 | ₹26.65 |
| February 2023 | ₹26.28 | ₹26.80 |
| January 2023 | ₹32.51 | ₹33.15 |
| December 2022 | ₹31.92 | ₹32.55 |
| November 2022 | ₹32.12 | ₹32.75 |
| October 2022 | ₹21.56 | ₹22.65 |
| September 2022 | ₹20.23 | ₹21.25 |
| August 2022 | ₹19.77 | ₹21.35 |
| July 2022 | ₹19.07 | ₹20.60 |
| June 2022 | ₹18.24 | ₹19.70 |
| May 2022 | ₹19.67 | ₹21.25 |
| April 2022 | ₹20.74 | ₹22.40 |
| March 2022 | ₹19.86 | ₹21.45 |
| February 2022 | ₹20 | ₹21.60 |
| January 2022 | ₹21.66 | ₹23.40 |
| December 2021 | ₹21.20 | ₹22.90 |
| November 2021 | ₹21.57 | ₹23.30 |
| October 2021 | ₹21.74 | ₹24.20 |
| September 2021 | ₹20.52 | ₹22.85 |
| August 2021 | ₹20.66 | ₹23 |
| July 2021 | ₹20.62 | ₹22.95 |
| June 2021 | ₹22.37 | ₹24.90 |
| May 2021 | ₹21.38 | ₹23.80 |
| April 2021 | ₹19.09 | ₹21.25 |
| March 2021 | ₹20.57 | ₹22.90 |
| February 2021 | ₹22.14 | ₹24.65 |
| January 2021 | ₹21.37 | ₹24.80 |
IRFC.NS
Price: ₹157.25
Dividend Yield: 0.01%
Forward Dividend Yield: 1.03%
Payout Ratio: 34.63%
Dividend Per Share: 1.60 INR
Earnings Per Share: 4.62 INR
P/E Ratio: 33.33
Exchange: NSI
Sector: Financial Services
Industry: Credit Services
Market Capitalization: 2.1 trillion
Average Dividend Frequency: 2
Years Paying Dividends: 3