Integrated Drilling Equipment Holdings Corp. ( IRIG) - Price History
Monthly price history for IRIG (Integrated Drilling Equipment Holdings Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.05 | $0.05 |
| May 2026 | $0.05 | $0.05 |
| April 2026 | $0.05 | $0.05 |
| March 2026 | $0.05 | $0.05 |
| February 2026 | $0.05 | $0.05 |
| January 2026 | $0.05 | $0.05 |
| December 2025 | $0.05 | $0.05 |
| November 2025 | $0.05 | $0.05 |
| October 2025 | $0.05 | $0.05 |
| September 2025 | $0.05 | $0.05 |
| August 2025 | $0.05 | $0.05 |
| July 2025 | $0.05 | $0.05 |
| June 2025 | $0.05 | $0.05 |
| May 2025 | $0.05 | $0.05 |
| April 2025 | $0.05 | $0.05 |
| March 2025 | $0.05 | $0.05 |
| February 2025 | $0.05 | $0.05 |
| January 2025 | $0.05 | $0.05 |
| December 2024 | $0.05 | $0.05 |
| November 2024 | $0.05 | $0.05 |
| October 2024 | $0.05 | $0.05 |
| September 2024 | $0.05 | $0.05 |
| August 2024 | $0.05 | $0.05 |
| July 2024 | $0.05 | $0.05 |
| June 2024 | $0.05 | $0.05 |
| May 2024 | $0.05 | $0.05 |
| April 2024 | $0.05 | $0.05 |
| March 2024 | $0.05 | $0.05 |
| February 2024 | $0.05 | $0.05 |
| January 2024 | $0.05 | $0.05 |
| December 2023 | $0.05 | $0.05 |
| November 2023 | $0.05 | $0.05 |
| October 2023 | $0.05 | $0.05 |
| September 2023 | $0.05 | $0.05 |
| August 2023 | $0.05 | $0.05 |
| July 2023 | $0.05 | $0.05 |
| June 2023 | $0.05 | $0.05 |
| May 2023 | $0.05 | $0.05 |
| April 2023 | $0.05 | $0.05 |
| March 2023 | $0.05 | $0.05 |
| February 2023 | $0.05 | $0.05 |
| January 2023 | $0.05 | $0.05 |
| December 2022 | $0.05 | $0.05 |
| November 2022 | $0.05 | $0.05 |
| October 2022 | $0.05 | $0.05 |
| September 2022 | $0.05 | $0.05 |
| August 2022 | $0.05 | $0.05 |
| July 2022 | $0.05 | $0.05 |
| June 2022 | $0.05 | $0.05 |
| May 2022 | $0.05 | $0.05 |
| April 2022 | $0.05 | $0.05 |
| March 2022 | $0.05 | $0.05 |
| February 2022 | $0.05 | $0.05 |
| January 2022 | $0.05 | $0.05 |
| December 2021 | $0.05 | $0.05 |
| November 2021 | $0.05 | $0.05 |
| September 2021 | $0 | $0 |
| August 2021 | $0.02 | $0.02 |
| July 2021 | $0.02 | $0.02 |
| June 2021 | $0.02 | $0.02 |
| May 2021 | $0.02 | $0.02 |
| April 2021 | $0.08 | $0.08 |
| March 2021 | $0.02 | $0.02 |
| January 2021 | $0.04 | $0.04 |
| December 2020 | $0.02 | $0.02 |
| November 2020 | $0.02 | $0.02 |
| October 2020 | $0.02 | $0.02 |
| August 2020 | $0.02 | $0.02 |
| July 2020 | $0.02 | $0.02 |
| June 2020 | $0.03 | $0.03 |
| April 2020 | $0.02 | $0.02 |
| March 2020 | $0.05 | $0.05 |
| February 2020 | $0.05 | $0.05 |
| January 2020 | $0.03 | $0.03 |
| December 2019 | $0.05 | $0.05 |
| October 2019 | $0.02 | $0.02 |
| September 2019 | $0.02 | $0.02 |
| May 2019 | $0.10 | $0.10 |
| April 2019 | $0 | $0 |
| March 2019 | $0.01 | $0.01 |
| January 2019 | $0.02 | $0.02 |
| December 2018 | $0.30 | $0.30 |
| November 2018 | $0.02 | $0.02 |
| October 2018 | $0.08 | $0.08 |
| September 2018 | $0.01 | $0.01 |
| August 2018 | $0.01 | $0.01 |
| July 2018 | $0.05 | $0.05 |
| June 2018 | $0.02 | $0.02 |
| May 2018 | $0.02 | $0.02 |
| April 2018 | $0.02 | $0.02 |
| January 2018 | $0.02 | $0.02 |
| September 2017 | $0.05 | $0.05 |
| August 2017 | $0.05 | $0.05 |
| July 2017 | $0.05 | $0.05 |
| May 2017 | $0.05 | $0.05 |
| March 2017 | $0.05 | $0.05 |
| February 2017 | $0.05 | $0.05 |
| January 2017 | $0.05 | $0.05 |
| December 2016 | $0.03 | $0.03 |
| November 2016 | $0.10 | $0.10 |
| October 2016 | $0.03 | $0.03 |
| June 2016 | $0.15 | $0.15 |
| January 2016 | $0.30 | $0.30 |
| December 2015 | $0.35 | $0.35 |
| November 2015 | $0.40 | $0.40 |
| October 2015 | $0.40 | $0.40 |
| June 2015 | $0.40 | $0.40 |
| May 2015 | $0.40 | $0.40 |
| April 2015 | $0.40 | $0.40 |
| March 2015 | $0.45 | $0.45 |
| February 2015 | $0.56 | $0.56 |
| January 2015 | $0.51 | $0.51 |
| December 2014 | $0.42 | $0.42 |
| November 2014 | $0.95 | $0.95 |
| October 2014 | $1.15 | $1.15 |
| September 2014 | $1.20 | $1.20 |
| August 2014 | $1.01 | $1.01 |
| May 2014 | $3.15 | $3.15 |
| April 2014 | $3.13 | $3.13 |
| March 2014 | $4.70 | $4.70 |
| February 2014 | $5 | $5 |
| January 2014 | $4 | $4 |
| December 2013 | $4.25 | $4.25 |
| November 2013 | $4.05 | $4.05 |
| October 2013 | $4.05 | $4.05 |
| September 2013 | $2.50 | $2.50 |
| August 2013 | $3.65 | $3.65 |
| July 2013 | $4.80 | $4.80 |
| May 2013 | $7.75 | $7.75 |
IRIG
Price: $0.05
52 week price:
Earnings Per Share: -0.10 USD
P/E Ratio: -0.50
Exchange: PNK
Sector: Energy
Industry: Oil & Gas Equipment & Services
Market Capitalization: 440496