IRIS RegTech Solutions Limited ( IRIS.BO) - Price History
Monthly price history for IRIS.BO (IRIS RegTech Solutions Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹248.70 | ₹248.70 |
| May 2026 | ₹260.25 | ₹260.25 |
| April 2026 | ₹240.33 | ₹240.33 |
| March 2026 | ₹210.91 | ₹210.91 |
| February 2026 | ₹248.05 | ₹248.05 |
| January 2026 | ₹308.80 | ₹308.80 |
| December 2025 | ₹305.50 | ₹305.50 |
| November 2025 | ₹319.65 | ₹319.65 |
| October 2025 | ₹316.10 | ₹316.10 |
| September 2025 | ₹307.55 | ₹307.55 |
| August 2025 | ₹359.20 | ₹359.20 |
| July 2025 | ₹369.10 | ₹369.10 |
| June 2025 | ₹304.30 | ₹304.30 |
| May 2025 | ₹257.70 | ₹257.70 |
| April 2025 | ₹265.85 | ₹265.85 |
| March 2025 | ₹376.55 | ₹376.55 |
| February 2025 | ₹373.45 | ₹373.45 |
| January 2025 | ₹450 | ₹450 |
| December 2024 | ₹455 | ₹455 |
| November 2024 | ₹421.20 | ₹421.20 |
| October 2024 | ₹381.15 | ₹381.15 |
| September 2024 | ₹340.55 | ₹340.55 |
| August 2024 | ₹245.85 | ₹245.85 |
| July 2024 | ₹275 | ₹275 |
| June 2024 | ₹209 | ₹209 |
| May 2024 | ₹237.40 | ₹237.40 |
| April 2024 | ₹155.15 | ₹155.15 |
| March 2024 | ₹114.60 | ₹114.60 |
| February 2024 | ₹129.55 | ₹129.55 |
| January 2024 | ₹134.75 | ₹134.75 |
| December 2023 | ₹130.20 | ₹130.20 |
| November 2023 | ₹145.75 | ₹145.75 |
| October 2023 | ₹102.10 | ₹102.10 |
| September 2023 | ₹102.95 | ₹102.95 |
| August 2023 | ₹107.60 | ₹107.60 |
| July 2023 | ₹97.05 | ₹97.05 |
| June 2023 | ₹76.20 | ₹76.20 |
| May 2023 | ₹80.25 | ₹80.25 |
| April 2023 | ₹76.20 | ₹76.20 |
| March 2023 | ₹70.60 | ₹70.60 |
| February 2023 | ₹78.40 | ₹78.40 |
| January 2023 | ₹84.90 | ₹84.90 |
| December 2022 | ₹76.65 | ₹76.65 |
| November 2022 | ₹85.90 | ₹85.90 |
| October 2022 | ₹76.10 | ₹76.10 |
| September 2022 | ₹81.45 | ₹81.45 |
| August 2022 | ₹85.90 | ₹85.90 |
| July 2022 | ₹87.65 | ₹87.65 |
| June 2022 | ₹78.95 | ₹78.95 |
| May 2022 | ₹80.80 | ₹80.80 |
| April 2022 | ₹98.45 | ₹98.45 |
| March 2022 | ₹100.75 | ₹100.75 |
| February 2022 | ₹106.50 | ₹106.50 |
| January 2022 | ₹141.90 | ₹141.90 |
| December 2021 | ₹144.70 | ₹144.70 |
| November 2021 | ₹124.15 | ₹124.15 |
IRIS.BO
Price: ₹248.70
52 week price:
Earnings Per Share: 4.86 INR
P/E Ratio: 51.44
Exchange: BSE
Sector: Technology
Industry: Software - Application
Market Capitalization: 5.1 billion