Bally's Intralot S.A. ( IRLTF) - Price History
Monthly price history for IRLTF (Bally's Intralot S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1 | $1 |
| May 2026 | $1 | $1 |
| April 2026 | $1.10 | $1.10 |
| March 2026 | $1.10 | $1.10 |
| February 2026 | $1.10 | $1.10 |
| January 2026 | $1.10 | $1.10 |
| December 2025 | $1.10 | $1.10 |
| November 2025 | $1.10 | $1.10 |
| October 2025 | $1.10 | $1.10 |
| September 2025 | $1.10 | $1.10 |
| August 2025 | $1.10 | $1.10 |
| July 2025 | $1.10 | $1.10 |
| June 2025 | $1.10 | $1.10 |
| May 2025 | $1.10 | $1.10 |
| April 2025 | $1.10 | $1.10 |
| March 2025 | $1.10 | $1.10 |
| February 2025 | $1.10 | $1.10 |
| January 2025 | $1.10 | $1.10 |
| December 2024 | $0.49 | $0.49 |
| November 2024 | $0.49 | $0.49 |
| October 2024 | $0.49 | $0.49 |
| September 2024 | $0.49 | $0.49 |
| August 2024 | $0.49 | $0.49 |
| July 2024 | $0.49 | $0.49 |
| June 2024 | $0.49 | $0.49 |
| May 2024 | $0.49 | $0.49 |
| April 2024 | $0.49 | $0.49 |
| March 2024 | $0.49 | $0.49 |
| February 2024 | $0.49 | $0.49 |
| January 2024 | $0.49 | $0.49 |
| December 2023 | $0.49 | $0.49 |
| November 2023 | $0.49 | $0.49 |
| October 2023 | $0.49 | $0.49 |
| September 2023 | $0.51 | $0.51 |
| August 2023 | $0.51 | $0.51 |
| July 2023 | $0.51 | $0.51 |
| June 2023 | $0.51 | $0.51 |
| May 2023 | $0.51 | $0.51 |
| April 2023 | $0.51 | $0.51 |
| March 2023 | $0.51 | $0.51 |
| February 2023 | $0.51 | $0.51 |
| January 2023 | $0.51 | $0.51 |
| December 2022 | $0.51 | $0.51 |
| November 2022 | $0.51 | $0.51 |
| October 2022 | $0.51 | $0.51 |
| September 2022 | $0.51 | $0.51 |
| August 2022 | $0.51 | $0.51 |
| July 2022 | $0.50 | $0.50 |
| June 2022 | $0.50 | $0.50 |
| May 2022 | $0.50 | $0.50 |
| April 2022 | $0.50 | $0.50 |
| March 2022 | $0.50 | $0.50 |
| February 2022 | $0.46 | $0.46 |
| January 2022 | $0.46 | $0.46 |
| December 2021 | $0.46 | $0.46 |
| November 2021 | $0.40 | $0.40 |
| October 2021 | $0.40 | $0.40 |
| September 2021 | $0.59 | $0.59 |
| August 2021 | $0.59 | $0.59 |
| July 2021 | $0.24 | $0.24 |
| June 2021 | $0.24 | $0.24 |
| May 2021 | $0.20 | $0.20 |
| April 2021 | $0.18 | $0.18 |
| March 2021 | $0.21 | $0.21 |
| February 2021 | $0.23 | $0.23 |
| January 2021 | $0.32 | $0.32 |
| December 2020 | $0.20 | $0.20 |
| November 2020 | $0.18 | $0.18 |
| October 2020 | $0.12 | $0.12 |
| September 2020 | $0.15 | $0.15 |
| August 2020 | $0.12 | $0.12 |
| July 2020 | $0.17 | $0.17 |
| June 2020 | $0.09 | $0.09 |
| May 2020 | $0.18 | $0.18 |
| April 2020 | $0.23 | $0.23 |
| March 2020 | $0.13 | $0.13 |
| February 2020 | $0.26 | $0.26 |
| January 2020 | $0.28 | $0.28 |
| December 2019 | $0.28 | $0.28 |
| November 2019 | $0.43 | $0.43 |
| October 2019 | $0.33 | $0.33 |
| September 2019 | $0.43 | $0.43 |
| August 2019 | $0.55 | $0.55 |
| July 2019 | $0.66 | $0.66 |
| June 2019 | $0.50 | $0.50 |
| May 2019 | $0.42 | $0.42 |
| April 2019 | $0.47 | $0.47 |
| March 2019 | $0.46 | $0.46 |
| February 2019 | $0.61 | $0.61 |
| January 2019 | $0.54 | $0.54 |
| December 2018 | $0.59 | $0.59 |
| November 2018 | $0.58 | $0.58 |
| September 2018 | $0.77 | $0.77 |
| August 2018 | $0.71 | $0.71 |
| July 2018 | $0.85 | $0.85 |
| May 2018 | $1.03 | $1.03 |
| April 2018 | $1.50 | $1.50 |
| March 2018 | $1.45 | $1.45 |
| February 2018 | $1.68 | $1.68 |
| January 2018 | $1.37 | $1.37 |
| December 2017 | $1.14 | $1.14 |
| November 2017 | $1.24 | $1.24 |
| August 2017 | $1.16 | $1.16 |
| January 2017 | $0.93 | $0.93 |
| November 2016 | $1.14 | $1.14 |
| October 2016 | $1.29 | $1.29 |
| September 2016 | $1 | $1 |
| June 2016 | $1.02 | $1.02 |
| February 2016 | $1.12 | $1.12 |
| December 2015 | $1.25 | $1.25 |
| November 2015 | $1.50 | $1.50 |
| September 2015 | $1.85 | $1.85 |
| April 2015 | $1.77 | $1.77 |
| March 2015 | $1.66 | $1.66 |
| February 2015 | $1.80 | $1.80 |
| April 2014 | $2.82 | $2.82 |
| February 2014 | $2.95 | $2.95 |
| December 2013 | $2.46 | $2.46 |
| October 2013 | $2.67 | $2.67 |
IRLTF
Price: $1
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -110.01
Exchange: PNK
Sector: Consumer Cyclical
Industry: Gambling
Market Capitalization: 664.6 million