Information Services Corporation - Price History
Monthly price history for IRMTF (Information Services Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $16.30 | $16.30 |
| December 2023 | $16.30 | $16.30 |
| November 2023 | $14.70 | $14.70 |
| October 2023 | $16 | $16 |
| September 2023 | $18.43 | $18.43 |
| August 2023 | $18.16 | $18.43 |
| July 2023 | $19.66 | $19.95 |
| June 2023 | $15.64 | $16.10 |
| May 2023 | $16.30 | $16.75 |
| April 2023 | $16.27 | $16.75 |
| March 2023 | $16.49 | $16.94 |
| February 2023 | $16.24 | $16.94 |
| January 2023 | $15.53 | $16.17 |
| December 2022 | $15.53 | $16.17 |
| November 2022 | $15.28 | $16.17 |
| October 2022 | $17.42 | $18.40 |
| September 2022 | $17.42 | $18.40 |
| August 2022 | $17.14 | $18.40 |
| July 2022 | $14.75 | $15.83 |
| June 2022 | $15.71 | $17.11 |
| May 2022 | $14.44 | $15.72 |
| April 2022 | $18.22 | $20.01 |
| March 2022 | $18.37 | $20.01 |
| February 2022 | $19.99 | $22.21 |
| January 2022 | $19.99 | $22.21 |
| December 2021 | $19.99 | $22.21 |
| November 2021 | $19.95 | $22.21 |
| October 2021 | $20.39 | $22.70 |
| September 2021 | $19.45 | $22.01 |
| August 2021 | $21.77 | $24.67 |
| July 2021 | $21.80 | $24.67 |
| June 2021 | $20.38 | $23.25 |
| May 2021 | $18.53 | $21.14 |
| April 2021 | $17.81 | $20.32 |
| March 2021 | $15.73 | $17.97 |
| February 2021 | $15.60 | $17.97 |
| January 2021 | $15.10 | $17.39 |
| December 2020 | $11.97 | $13.83 |
| November 2020 | $11.80 | $13.83 |
| October 2020 | $11.80 | $13.83 |
| September 2020 | $11.70 | $13.83 |
| August 2020 | $9.32 | $11.09 |
| July 2020 | $9.37 | $11.09 |
| June 2020 | $8.62 | $10.25 |
| May 2020 | $8.51 | $10.25 |
| April 2020 | $8.51 | $10.25 |
| March 2020 | $9.86 | $11.96 |
| February 2020 | $9.70 | $11.96 |
| January 2020 | $9.70 | $11.96 |
| December 2019 | $9.70 | $11.96 |
| November 2019 | $9.53 | $11.96 |
| October 2019 | $9.53 | $11.96 |
| September 2019 | $9.38 | $11.96 |
| August 2019 | $9.38 | $11.97 |
| July 2019 | $9.38 | $11.97 |
| June 2019 | $9.38 | $11.97 |
| May 2019 | $9.22 | $11.97 |
| April 2019 | $9.22 | $11.97 |
| March 2019 | $9.22 | $11.97 |
| February 2019 | $9.22 | $11.97 |
| January 2019 | $9.22 | $11.97 |
| December 2018 | $9.22 | $11.97 |
| November 2018 | $8.96 | $11.97 |
| October 2018 | $8.99 | $12.02 |
| September 2018 | $9.97 | $13.16 |
| August 2018 | $9.82 | $13.16 |
| July 2018 | $9.82 | $13.16 |
| June 2018 | $9.52 | $13.16 |
| May 2018 | $9.98 | $13.80 |
| April 2018 | $9.94 | $13.53 |
| March 2018 | $9.64 | $13.53 |
| February 2018 | $9.62 | $13.50 |
| January 2018 | $10.10 | $14.17 |
| December 2017 | $9.72 | $13.84 |
| November 2017 | $9.57 | $13.62 |
| October 2017 | $9.62 | $13.68 |
| September 2017 | $9.83 | $14.19 |
| August 2017 | $9.66 | $13.94 |
| July 2017 | $9.77 | $14.10 |
| June 2017 | $9.58 | $13.63 |
| May 2017 | $9.44 | $13.63 |
| April 2017 | $9.31 | $13.63 |
| March 2017 | $9.34 | $13.87 |
| February 2017 | $9.90 | $14.70 |
| January 2017 | $9.78 | $14.52 |
| December 2016 | $9.61 | $14.07 |
| November 2016 | $9.47 | $14.07 |
| October 2016 | $9.47 | $14.07 |
| September 2016 | $9.20 | $14.07 |
| August 2016 | $8.25 | $12.61 |
| July 2016 | $8.32 | $12.72 |
| June 2016 | $8.39 | $13.02 |
| May 2016 | $7.51 | $11.50 |
| April 2016 | $7.40 | $11.50 |
| March 2016 | $6.83 | $10.80 |
IRMTF
Price: $16.30
Dividend Yield: 4.57%
Forward Dividend Yield: 4.17%
Payout Ratio: 80.10%
Dividend Per Share: 0.67 USD
Earnings Per Share: 0.84 USD
P/E Ratio: 15.64
Exchange: PNK
Sector: Industrials
Industry: Specialty Business Services
Volume: 100
Market Capitalization: 269.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: 15.57%
DGR5: 8.06%