Iron Road Limited ( IRNRF) - Price History
Monthly price history for IRNRF (Iron Road Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.01 | $0.01 |
| June 2026 | $0.01 | $0.01 |
| May 2026 | $0.01 | $0.01 |
| April 2026 | $0.02 | $0.02 |
| March 2026 | $0.02 | $0.02 |
| February 2026 | $0.03 | $0.03 |
| January 2026 | $0.03 | $0.03 |
| December 2025 | $0.03 | $0.03 |
| November 2025 | $0.03 | $0.03 |
| October 2025 | $0.02 | $0.02 |
| September 2025 | $0.02 | $0.02 |
| August 2025 | $0.02 | $0.02 |
| July 2025 | $0.02 | $0.02 |
| June 2025 | $0.02 | $0.02 |
| May 2025 | $0.02 | $0.02 |
| April 2025 | $0.04 | $0.04 |
| February 2024 | $0.04 | $0.04 |
| June 2023 | $0.05 | $0.05 |
| January 2023 | $0.09 | $0.09 |
| October 2022 | $0.09 | $0.09 |
| July 2022 | $0.10 | $0.10 |
| May 2022 | $0.12 | $0.12 |
| March 2022 | $0.14 | $0.14 |
| August 2021 | $0.14 | $0.14 |
| July 2021 | $0.18 | $0.18 |
| June 2021 | $0.22 | $0.22 |
| May 2021 | $0.18 | $0.18 |
| April 2021 | $0.22 | $0.22 |
| March 2021 | $0.23 | $0.23 |
| February 2021 | $0.26 | $0.26 |
| January 2021 | $0.26 | $0.26 |
| September 2020 | $0.11 | $0.11 |
| July 2020 | $0.06 | $0.06 |
| June 2020 | $0.05 | $0.05 |
| May 2020 | $0.03 | $0.03 |
| April 2020 | $0.04 | $0.04 |
| January 2020 | $0.05 | $0.05 |
| December 2019 | $0.04 | $0.04 |
| June 2019 | $0.03 | $0.03 |
| March 2019 | $0.05 | $0.05 |
| December 2018 | $0.03 | $0.03 |
| October 2018 | $0.04 | $0.04 |
| June 2018 | $0.08 | $0.08 |
| May 2018 | $0.10 | $0.10 |
| February 2018 | $0.13 | $0.13 |
| June 2017 | $0.14 | $0.14 |
| May 2017 | $0.18 | $0.18 |
| February 2017 | $0.11 | $0.11 |
| December 2016 | $0.08 | $0.08 |
| July 2016 | $0.08 | $0.08 |
| December 2015 | $0.08 | $0.08 |
| October 2015 | $0.12 | $0.12 |
| September 2015 | $0.07 | $0.07 |
| August 2015 | $0.07 | $0.07 |
| July 2015 | $0.07 | $0.07 |
| June 2015 | $0.09 | $0.09 |
| May 2015 | $0.09 | $0.09 |
| April 2015 | $0.08 | $0.08 |
| March 2015 | $0.12 | $0.12 |
| December 2014 | $0.15 | $0.15 |
| October 2014 | $0.14 | $0.14 |
| August 2014 | $0.29 | $0.29 |
| May 2014 | $0.29 | $0.29 |
| March 2014 | $0.32 | $0.32 |
| January 2014 | $0.28 | $0.28 |
| November 2013 | $0.24 | $0.24 |
| October 2013 | $0.26 | $0.26 |
| September 2013 | $0.26 | $0.26 |
| May 2013 | $0.23 | $0.24 |
| April 2013 | $0.28 | $0.29 |
| February 2013 | $0.31 | $0.32 |
| November 2012 | $0.30 | $0.31 |
| December 2011 | $0.52 | $0.54 |
| November 2011 | $0.60 | $0.62 |
| September 2011 | $0.64 | $0.66 |
| July 2011 | $0.91 | $0.95 |
| June 2011 | $1.23 | $1.28 |
| March 2011 | $0.96 | $1 |
| February 2011 | $0.99 | $1.03 |
| January 2011 | $0.85 | $0.88 |
| November 2010 | $0.56 | $0.58 |
| October 2010 | $0.57 | $0.60 |
| September 2010 | $0.64 | $0.66 |
IRNRF
Price: $0.01
52 week price:
Exchange: PNK
Sector: Basic Materials
Industry: Steel
Market Capitalization: 8.6 million