L&G ROBO Global Robotics and Automation UCITS ETF ( IROB.DE) - Price History
Monthly price history for IROB.DE (L&G ROBO Global Robotics and Automation UCITS ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €29.06 | €29.06 |
| May 2026 | €30.70 | €30.70 |
| April 2026 | €27.84 | €27.84 |
| March 2026 | €23.50 | €23.50 |
| February 2026 | €26.82 | €26.82 |
| January 2026 | €24.79 | €24.79 |
| December 2025 | €24.02 | €24.02 |
| November 2025 | €23.77 | €23.77 |
| October 2025 | €24.14 | €24.14 |
| September 2025 | €22.40 | €22.40 |
| August 2025 | €21.97 | €21.97 |
| July 2025 | €22.06 | €22.06 |
| June 2025 | €20.44 | €20.44 |
| May 2025 | €19.80 | €19.80 |
| April 2025 | €17.98 | €17.98 |
| March 2025 | €19.10 | €19.10 |
| February 2025 | €21.80 | €21.80 |
| January 2025 | €23.24 | €23.24 |
| December 2024 | €21.79 | €21.79 |
| November 2024 | €21.96 | €21.96 |
| October 2024 | €20.40 | €20.40 |
| September 2024 | €20.52 | €20.52 |
| August 2024 | €20 | €20 |
| July 2024 | €20.68 | €20.68 |
| June 2024 | €20.64 | €20.64 |
| May 2024 | €20.39 | €20.39 |
| April 2024 | €20.57 | €20.57 |
| March 2024 | €21.74 | €21.74 |
| February 2024 | €21.20 | €21.20 |
| January 2024 | €20.48 | €20.48 |
| December 2023 | €20.92 | €20.92 |
| November 2023 | €19.20 | €19.20 |
| October 2023 | €17.42 | €17.42 |
| September 2023 | €19.09 | €19.09 |
| August 2023 | €20.18 | €20.18 |
| July 2023 | €21.36 | €21.36 |
| June 2023 | €21.42 | €21.42 |
| May 2023 | €20.30 | €20.30 |
| April 2023 | €19.31 | €19.31 |
| March 2023 | €20.06 | €20.06 |
| February 2023 | €19.80 | €19.80 |
| January 2023 | €19.39 | €19.39 |
| December 2022 | €17.29 | €17.29 |
| November 2022 | €18.34 | €18.34 |
| October 2022 | €17.85 | €17.85 |
| September 2022 | €17.17 | €17.17 |
| August 2022 | €18.70 | €18.70 |
| July 2022 | €19.62 | €19.62 |
| June 2022 | €17.13 | €17.13 |
| May 2022 | €18.85 | €18.85 |
| April 2022 | €19.46 | €19.46 |
| March 2022 | €21.20 | €21.20 |
| February 2022 | €21.38 | €21.38 |
| January 2022 | €21.83 | €21.83 |
| December 2021 | €24.74 | €24.74 |
| November 2021 | €23.89 | €23.89 |
| October 2021 | €23.56 | €23.56 |
| September 2021 | €22.32 | €22.32 |
| August 2021 | €22.65 | €22.65 |
| July 2021 | €22.04 | €22.04 |
| June 2021 | €21.81 | €21.81 |
| May 2021 | €20.74 | €20.74 |
| April 2021 | €21.41 | €21.41 |
| March 2021 | €21.52 | €21.52 |
| February 2021 | €21.46 | €21.46 |
| January 2021 | €21.32 | €21.32 |
| December 2020 | €19.60 | €19.60 |
| November 2020 | €18.53 | €18.53 |
| October 2020 | €16.43 | €16.43 |
| September 2020 | €16.32 | €16.32 |
| August 2020 | €15.94 | €15.94 |
| July 2020 | €15.23 | €15.23 |
| June 2020 | €15.26 | €15.26 |
| May 2020 | €15.01 | €15.01 |
| April 2020 | €14.11 | €14.11 |
| March 2020 | €12.24 | €12.24 |
| February 2020 | €13.69 | €13.69 |
| January 2020 | €14.76 | €14.76 |
| December 2019 | €14.89 | €14.89 |
| November 2019 | €14.73 | €14.73 |
| October 2019 | €13.90 | €13.90 |
| September 2019 | €13.74 | €13.74 |
| August 2019 | €13 | €13 |
| July 2019 | €13.66 | €13.66 |
| June 2019 | €13.74 | €13.74 |
| May 2019 | €12.76 | €12.76 |
| April 2019 | €14.50 | €14.50 |
| March 2019 | €13.51 | €13.51 |
| February 2019 | €13.30 | €13.30 |
| January 2019 | €12.45 | €12.45 |
| December 2018 | €11.13 | €11.13 |
| November 2018 | €12.68 | €12.68 |
| October 2018 | €12.55 | €12.55 |
| September 2018 | €14.12 | €14.12 |
| August 2018 | €14.33 | €14.33 |
| July 2018 | €13.67 | €13.67 |
| June 2018 | €13.45 | €13.45 |
| May 2018 | €13.84 | €13.84 |
| April 2018 | €13.14 | €13.14 |
| March 2018 | €13.25 | €13.25 |
| February 2018 | €13.74 | €13.74 |
| January 2018 | €14.25 | €14.25 |
| December 2017 | €13.54 | €13.54 |
| November 2017 | €13.62 | €13.62 |
| October 2017 | €13.40 | €13.40 |
| September 2017 | €12.71 | €12.71 |
| August 2017 | €11.98 | €11.98 |
| July 2017 | €11.89 | €11.89 |
| June 2017 | €11.64 | €11.64 |
| May 2017 | €11.91 | €11.91 |
| April 2017 | €11.74 | €11.74 |
| March 2017 | €11.62 | €11.62 |
| February 2017 | €11.46 | €11.46 |
| January 2017 | €10.82 | €10.82 |
| December 2016 | €10.51 | €10.51 |
| November 2016 | €10.31 | €10.31 |
| October 2016 | €9.69 | €9.69 |
| September 2016 | €9.69 | €9.69 |
| August 2016 | €9.24 | €9.24 |
| July 2016 | €9.04 | €9.04 |
| June 2016 | €8.63 | €8.63 |
| May 2016 | €8.75 | €8.75 |
| April 2016 | €8.34 | €8.34 |
| March 2016 | €8.39 | €8.39 |
| February 2016 | €8.12 | €8.12 |
| January 2016 | €7.80 | €7.80 |
| December 2015 | €8.77 | €8.77 |
| November 2015 | €9.14 | €9.14 |
| October 2015 | €8.52 | €8.52 |
| September 2015 | €7.71 | €7.71 |
| August 2015 | €8.15 | €8.15 |
| July 2015 | €8.80 | €8.80 |
| June 2015 | €9.15 | €9.15 |
| May 2015 | €9.60 | €9.60 |
| April 2015 | €9.47 | €9.47 |
| March 2015 | €9.80 | €9.80 |
| February 2015 | €9.34 | €9.34 |
| January 2015 | €8.82 | €8.82 |
IROB.DE
Price: €29.06
52 week price:
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 644.3 million