Get 20% lifetime commission for referring investors to digrin.com
here.
Irruptive Metals Corp. ( IRR.V) - Price History
Monthly price history for IRR.V (Irruptive Metals Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | CA$1.15 | CA$1.15 |
| September 2026 | CA$1.20 | CA$1.20 |
| June 2020 | CA$0.55 | CA$0.55 |
| May 2020 | CA$0.49 | CA$0.49 |
| April 2020 | CA$0.32 | CA$0.32 |
| March 2020 | CA$0.05 | CA$0.05 |
| February 2020 | CA$0.05 | CA$0.05 |
| January 2020 | CA$0.06 | CA$0.06 |
| December 2019 | CA$0.04 | CA$0.04 |
| November 2019 | CA$0.04 | CA$0.04 |
| October 2019 | CA$0.04 | CA$0.04 |
| September 2019 | CA$0.04 | CA$0.04 |
| August 2019 | CA$0.04 | CA$0.04 |
| June 2019 | CA$0.04 | CA$0.04 |
| May 2019 | CA$0.03 | CA$0.03 |
| April 2019 | CA$0.05 | CA$0.05 |
| March 2019 | CA$0.06 | CA$0.06 |
| February 2019 | CA$0.06 | CA$0.06 |
| January 2019 | CA$0.07 | CA$0.07 |
| December 2018 | CA$0.06 | CA$0.06 |
| November 2018 | CA$0.07 | CA$0.07 |
| October 2018 | CA$0.08 | CA$0.08 |
| September 2018 | CA$0.09 | CA$0.09 |
| August 2018 | CA$0.10 | CA$0.10 |
| July 2018 | CA$0.18 | CA$0.18 |
| June 2018 | CA$0.18 | CA$0.18 |
| May 2018 | CA$0.17 | CA$0.17 |
| April 2018 | CA$0.20 | CA$0.20 |
| March 2018 | CA$0.15 | CA$0.15 |
| February 2018 | CA$0.15 | CA$0.15 |
| January 2018 | CA$0.25 | CA$0.25 |
| December 2017 | CA$0.31 | CA$0.31 |
| November 2017 | CA$0.31 | CA$0.31 |
| October 2017 | CA$0.35 | CA$0.35 |
| September 2017 | CA$0.14 | CA$0.14 |
| August 2017 | CA$0.14 | CA$0.14 |
| July 2017 | CA$0.14 | CA$0.14 |
| June 2017 | CA$0.15 | CA$0.15 |
| May 2017 | CA$0.07 | CA$0.07 |
| April 2017 | CA$0.28 | CA$0.14 |
| March 2017 | CA$0.28 | CA$0.14 |
| February 2017 | CA$0.35 | CA$0.17 |
| January 2017 | CA$0.34 | CA$0.17 |
| December 2016 | CA$0.31 | CA$0.15 |
| November 2016 | CA$0.30 | CA$0.15 |
| October 2016 | CA$0.28 | CA$0.14 |
| September 2016 | CA$0.48 | CA$0.24 |
| August 2016 | CA$0.67 | CA$0.34 |
| July 2016 | CA$0.80 | CA$0.40 |
| June 2016 | CA$0.20 | CA$0.01 |
| May 2016 | CA$0.20 | CA$0.01 |
| April 2016 | CA$0.20 | CA$0.01 |
| March 2016 | CA$0.60 | CA$0.03 |
| February 2016 | CA$0.60 | CA$0.03 |
| January 2016 | CA$0.60 | CA$0.03 |
| December 2015 | CA$0.60 | CA$0.03 |
| November 2015 | CA$0.60 | CA$0.03 |
| October 2015 | CA$0.60 | CA$0.03 |
| September 2015 | CA$0.60 | CA$0.03 |
| August 2015 | CA$0.60 | CA$0.03 |
| July 2015 | CA$0.40 | CA$0.02 |
| June 2015 | CA$0.40 | CA$0.02 |
| May 2015 | CA$0.30 | CA$0.01 |
| April 2015 | CA$0.40 | CA$0.02 |
| March 2015 | CA$0.40 | CA$0.02 |
| February 2015 | CA$0.40 | CA$0.02 |
| January 2015 | CA$0.40 | CA$0.02 |
| December 2014 | CA$0.40 | CA$0.02 |
| November 2014 | CA$0.60 | CA$0.03 |
| October 2014 | CA$1 | CA$0.05 |
| September 2014 | CA$0.60 | CA$0.03 |
| August 2014 | CA$0.80 | CA$0.04 |
| July 2014 | CA$0.80 | CA$0.04 |
| June 2014 | CA$0.90 | CA$0.04 |
| May 2014 | CA$0.90 | CA$0.04 |
| April 2014 | CA$1 | CA$0.05 |
| March 2014 | CA$1.80 | CA$0.09 |
| February 2014 | CA$2.40 | CA$0.12 |
| January 2014 | CA$2.30 | CA$0.12 |
| December 2013 | CA$1.50 | CA$0.07 |
| November 2013 | CA$0.80 | CA$0.01 |
| October 2013 | CA$0.80 | CA$0.01 |
| September 2013 | CA$0.80 | CA$0.01 |
| August 2013 | CA$1.60 | CA$0.01 |
| July 2013 | CA$1.60 | CA$0.01 |
| June 2013 | CA$2.40 | CA$0.01 |
| May 2013 | CA$2.40 | CA$0.01 |
| April 2013 | CA$4.80 | CA$0.03 |
| March 2013 | CA$6.40 | CA$0.04 |
| February 2013 | CA$8 | CA$0.05 |
| January 2013 | CA$10.40 | CA$0.07 |
| December 2012 | CA$10.40 | CA$0.07 |
| November 2012 | CA$16 | CA$0.10 |
| October 2012 | CA$14.40 | CA$0.09 |
| September 2012 | CA$14.40 | CA$0.09 |
| August 2012 | CA$25.60 | CA$0.16 |
| July 2012 | CA$19.20 | CA$0.12 |
| June 2012 | CA$19.20 | CA$0.12 |
| May 2012 | CA$24 | CA$0.15 |
| April 2012 | CA$43.20 | CA$0.27 |
| March 2012 | CA$43.20 | CA$0.27 |
| February 2012 | CA$52.80 | CA$0.33 |
| January 2012 | CA$80 | CA$0.50 |
| December 2011 | CA$92.80 | CA$0.58 |
| November 2011 | CA$99.20 | CA$0.62 |
| October 2011 | CA$88 | CA$0.55 |
| September 2011 | CA$92.80 | CA$0.58 |
| August 2011 | CA$92.80 | CA$0.58 |
| July 2011 | CA$92.80 | CA$0.58 |
| June 2011 | CA$92.80 | CA$0.58 |
| May 2011 | CA$107.20 | CA$0.67 |
| April 2011 | CA$49.60 | CA$0.31 |
| March 2011 | CA$48 | CA$0.30 |
| February 2011 | CA$49.60 | CA$0.31 |
| January 2011 | CA$50.40 | CA$0.32 |
| December 2010 | CA$52.80 | CA$0.33 |
| November 2010 | CA$56 | CA$0.35 |
IRR.V
Price: CA$1.15
52 week price:
Exchange: VAN
Sector: Basic Materials
Industry: Gold
Market Capitalization: 131.8 million