Independence Realty Trust, Inc. stock price and dividend history

The current dividend payout for stock Independence Realty Trust, Inc. (IRT) as of Sept. 18, 2020 is 0.72 USD. The current dividend yield for IRT as of Sept. 18, 2020 is 4.72%.

Dividend history for stock IRT (Independence Realty Trust, Inc.) including historic stock price, payout ratio history and split, spin-off and special dividends.

Independence Realty Trust, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-10-01 2020-10-23 $0.12 Upcoming dividend
2020-04-01 2020-04-24 0.180 USD 8.05 USD 8.05 USD
2019-12-24 2020-01-24 0.180 USD 13.56 USD 13.84 USD
2019-09-26 2019-10-25 0.180 USD 13.93 USD 14.40 USD
2019-06-27 2019-07-25 0.180 USD 10.97 USD 11.49 USD
2019-03-28 2019-04-25 0.180 USD 10.15 USD 10.80 USD
2018-12-26 2019-01-24 0.180 USD 8.52 USD 9.21 USD
2018-10-04 2018-10-19 0.180 USD 8.84 USD 9.75 USD
2018-07-05 2018-07-20 0.180 USD 9.14 USD 10.27 USD
2018-04-03 2018-04-20 0.180 USD
(200%)
8.03 USD 9.18 USD
2017-12-28 2018-01-15 0.060 USD 8.75 USD 10.20 USD
2017-11-29 2017-12-15 0.060 USD 8.87 USD 10.41 USD
2017-10-30 2017-11-15 0.060 USD 8.66 USD 10.22 USD
2017-09-28 2017-10-13 0.060 USD 8.52 USD 10.11 USD
2017-08-29 2017-09-15 0.060 USD 8.49 USD 10.13 USD
2017-07-27 2017-08-15 0.060 USD 8.42 USD 10.11 USD
2017-06-28 2017-07-17 0.060 USD 8.19 USD 9.89 USD
2017-05-26 2017-06-15 0.060 USD 7.86 USD 9.56 USD
2017-04-26 2017-05-15 0.060 USD 7.64 USD 9.35 USD
2017-03-29 2017-04-17 0.060 USD 7.53 USD 9.27 USD
2017-02-24 2017-03-15 0.060 USD 7.45 USD 9.23 USD
2017-01-27 2017-02-15 0.060 USD 7.32 USD 9.13 USD
2016-12-28 2017-01-17 0.060 USD 6.92 USD 8.68 USD
2016-11-28 2016-12-15 0.060 USD 7.03 USD 8.89 USD
2016-10-27 2016-11-15 0.060 USD 6.74 USD 8.57 USD
2016-09-28 2016-10-17 0.060 USD 7.15 USD 9.16 USD
2016-08-29 2016-09-15 0.060 USD 7.20 USD 9.28 USD
2016-07-27 2016-08-15 0.060 USD 6.84 USD 8.87 USD
2016-06-28 2016-07-15 0.060 USD 5.84 USD 7.62 USD
2016-05-26 2016-06-15 0.060 USD 5.83 USD 7.68 USD
2016-04-27 2016-05-16 0.060 USD 5.40 USD 7.17 USD
2016-03-29 2016-04-15 0.060 USD 5.13 USD 6.86 USD
2016-02-25 2016-03-15 0.060 USD 4.82 USD 6.51 USD
2016-01-27 2016-02-16 0.060 USD 4.93 USD 6.72 USD
2015-12-29 2016-01-15 0.060 USD 5.64 USD 7.75 USD
2015-11-25 2015-12-15 0.060 USD 5.56 USD 7.70 USD
2015-10-28 2015-11-16 0.060 USD
(130.77%)
5.50 USD 7.68 USD
2015-09-28 2015-10-15 0.026 USD
(-23.53%)
5.07 USD 7.14 USD
2015-09-11 0.034 USD
(-43.33%)
4.98 USD 7.04 USD
2015-08-27 2015-09-15 0.060 USD 5.26 USD 7.46 USD
2015-07-29 2015-08-17 0.060 USD 5.70 USD 8.15 USD
2015-06-26 2015-07-15 0.060 USD 5.55 USD 8.00 USD
2015-05-27 2015-06-15 0.060 USD 6.08 USD 8.83 USD
2015-04-28 2015-05-15 0.060 USD 6.33 USD 9.27 USD
2015-03-27 2015-04-15 0.060 USD 6.32 USD 9.31 USD
2015-02-25 2015-03-16 0.060 USD 6.12 USD 9.07 USD
2015-01-28 2015-02-17 0.060 USD 6.45 USD 9.62 USD
2014-12-29 2015-01-15 0.060 USD 6.17 USD 9.27 USD
2014-11-25 2014-12-15 0.060 USD 6.25 USD 9.45 USD
2014-10-29 2014-11-17 0.060 USD 6.18 USD 9.40 USD
2014-09-26 2014-10-15 0.060 USD 6.36 USD 9.73 USD
2014-08-27 2014-09-15 0.060 USD 6.67 USD 10.27 USD
2014-07-29 2014-08-15 0.060 USD 6.32 USD 9.79 USD
2014-06-26 2014-07-15 0.060 USD 5.92 USD 9.23 USD
2014-05-28 2014-06-16 0.060 USD 5.77 USD 9.05 USD
2014-04-28 2014-05-15 0.060 USD 5.64 USD 8.90 USD
2014-03-27 2014-04-15 0.060 USD 5.50 USD 8.75 USD
2014-02-26 2014-03-17 0.060 USD 5.34 USD 8.55 USD
2014-01-29 2014-02-17 0.060 USD
(12.51%)
5.14 USD 8.28 USD
2013-12-27 2014-01-15 0.053 USD 5.15 USD 8.36 USD
2013-11-26 2013-12-16 0.053 USD 5.18 USD 8.46 USD
2013-10-29 2013-11-15 0.053 USD 5.23 USD 8.60 USD
2013-09-26 2013-10-15 0.053 USD 5.00 USD 8.28 USD
2013-08-30 2013-09-13 0.053 USD
(-29.83%)
5.04 USD 8.40 USD
2002-12-12 2002-12-31 0.076 USD
(-67.66%)
- -
2002-11-14 2002-12-01 0.235 USD - -
2002-08-08 2002-09-01 0.235 USD - -
2002-05-15 2002-06-01 0.235 USD - -
2002-02-07 2002-03-01 0.235 USD - -
2001-11-15 2001-12-01 0.235 USD - -
2001-08-15 2001-09-01 0.235 USD - -
2001-05-16 2001-06-01 0.235 USD - -
2001-02-08 2001-03-01 0.235 USD - -
2000-11-15 2000-12-01 0.235 USD - -
2000-08-10 2000-09-01 0.235 USD - -
2000-05-17 2000-06-01 0.235 USD - -
2000-02-10 2000-03-01 0.235 USD - -
1999-11-17 1999-12-01 0.235 USD - -
1999-08-11 1999-09-01 0.235 USD
(2.17%)
- -
1999-05-19 1999-06-01 0.230 USD - -
1999-02-10 1999-03-01 0.230 USD - -
1998-11-18 1998-12-01 0.230 USD - -
1998-08-12 1998-09-01 0.230 USD - -
1998-05-13 1998-06-01 0.230 USD
(2.22%)
- -
1998-02-11 1998-03-01 0.225 USD - -
1997-11-19 1997-12-01 0.225 USD - -
1997-08-12 1997-09-01 0.225 USD - -
1997-05-15 1997-06-01 0.225 USD - -
1997-02-18 1997-03-01 0.225 USD - -
1996-11-18 1996-12-01 0.225 USD - -
1996-08-20 1996-09-01 0.225 USD - -
1996-05-21 1996-06-01 0.225 USD - -
1996-02-15 1996-03-01 0.225 USD - -
1995-11-20 1995-12-01 0.225 USD - -
1995-08-18 1995-09-01 0.225 USD - -
1995-05-16 1995-06-01 0.225 USD
(7.14%)
- -
1995-02-14 1995-03-01 0.210 USD - -
1994-11-17 1994-12-01 0.210 USD - -
1994-08-16 1994-09-01 0.210 USD - -
1994-05-17 1994-06-01 0.210 USD - -
1994-02-14 1994-03-01 0.210 USD - -
1993-11-17 1993-12-01 0.210 USD - -
1993-08-04 1993-09-01 0.210 USD - -
1993-05-18 1993-06-01 0.210 USD - -
1993-02-17 1993-03-01 0.210 USD - -

IRT

Price: 11.43USD

52 week range price:
6.86
16.85

Dividend Yield: 4.72%

5-year range yield:
1.09%
6.71%

Payout Ratio: 224.51%

Payout Ratio Range:
97.30%
388.80%

Dividend Per Share: 0.72 USD

Earnings Per Share: 0.32 USD

Future Ex-Dividend Date: Oct. 1, 2020

P/E Ratio: 37.14

Exchange: NYQ

Sector: Consumer Services

Industry: Real Estate Investment Trusts

Volume: 1.1 million

Ebitda: 23.6 million

Market Capitalization: 1.1 billion

Average Dividend Frequency: 6

Last 12 month Dividends paid: 3

Years Paying Dividends: 8

Links: