Independence Realty Trust, Inc. dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Independence Realty Trust, Inc. (IRT) as of Sept. 29, 2023 is 0.16 USD. The forward dividend yield for IRT as of Sept. 29, 2023 is 4.55%.
Dividend history for stock IRT (Independence Realty Trust, Inc.) including historic stock price, payout ratio history and split, spin-off and special dividends.
Independence Realty Trust, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2023-09-28 | 2023-10-20 | 0.160 USD | Upcoming dividend | |
| 2023-06-29 | 0.160 USD (14.29%) | 18.06 USD | 18.06 USD | |
| 2023-03-30 | 2023-04-21 | 0.140 USD | 14.93 USD | 14.93 USD |
| 2022-12-29 | 2023-01-20 | 0.140 USD | 17.00 USD | 17.00 USD |
| 2022-09-29 | 2022-10-21 | 0.140 USD | 16.10 USD | 16.24 USD |
| 2022-06-30 | 2022-07-22 | 0.140 USD (16.67%) | 20.39 USD | 20.73 USD |
| 2022-03-31 | 2022-04-22 | 0.120 USD (471.43%) | 25.83 USD | 26.44 USD |
| 2021-12-29 | 2022-01-21 | 0.021 USD (-78.79%) | 23.77 USD | 24.44 USD |
| 2021-12-16 | 2022-01-18 | 0.099 USD (-0.13%) | 23.46 USD | 24.15 USD |
| 2021-12-14 | 2022-01-14 | 0.099 USD (-17.39%) | 23.99 USD | 24.22 USD |
| 2021-09-30 | 2021-10-22 | 0.120 USD | 19.69 USD | 20.35 USD |
| 2021-07-01 | 2021-07-23 | 0.120 USD | 17.47 USD | 18.16 USD |
| 2021-03-31 | 2021-04-23 | 0.120 USD | 14.53 USD | 15.20 USD |
| 2020-12-29 | 2021-01-22 | 0.120 USD | 12.60 USD | 13.29 USD |
| 2020-10-01 | 2020-10-23 | 0.120 USD | 11.16 USD | 11.87 USD |
| 2020-07-01 | 2020-07-24 | 0.120 USD (-33.33%) | 10.76 USD | 11.56 USD |
| 2020-04-01 | 2020-04-24 | 0.180 USD | 7.41 USD | 8.05 USD |
| 2019-12-24 | 2020-01-24 | 0.180 USD | 12.49 USD | 13.84 USD |
| 2019-09-26 | 2019-10-25 | 0.180 USD | 12.82 USD | 14.40 USD |
| 2019-06-27 | 2019-07-25 | 0.180 USD | 10.10 USD | 11.49 USD |
| 2019-03-28 | 2019-04-25 | 0.180 USD | 9.35 USD | 10.80 USD |
| 2018-12-26 | 2019-01-24 | 0.180 USD | 7.84 USD | 9.21 USD |
| 2018-10-04 | 2018-10-19 | 0.180 USD | 8.13 USD | 9.75 USD |
| 2018-07-05 | 2018-07-20 | 0.180 USD | 8.42 USD | 10.27 USD |
| 2018-04-03 | 2018-04-20 | 0.180 USD (200%) | 7.39 USD | 9.18 USD |
| 2017-12-28 | 2018-01-15 | 0.060 USD | 8.05 USD | 10.20 USD |
| 2017-11-29 | 2017-12-15 | 0.060 USD | 8.17 USD | 10.41 USD |
| 2017-10-30 | 2017-11-15 | 0.060 USD | 7.97 USD | 10.22 USD |
| 2017-09-28 | 2017-10-13 | 0.060 USD | 7.84 USD | 10.11 USD |
| 2017-08-29 | 2017-09-15 | 0.060 USD | 7.81 USD | 10.13 USD |
| 2017-07-27 | 2017-08-15 | 0.060 USD | 7.75 USD | 10.11 USD |
| 2017-06-28 | 2017-07-17 | 0.060 USD | 7.54 USD | 9.89 USD |
| 2017-05-26 | 2017-06-15 | 0.060 USD | 7.24 USD | 9.56 USD |
| 2017-04-26 | 2017-05-15 | 0.060 USD | 7.04 USD | 9.35 USD |
| 2017-03-29 | 2017-04-17 | 0.060 USD | 6.93 USD | 9.27 USD |
| 2017-02-24 | 2017-03-15 | 0.060 USD | 6.86 USD | 9.23 USD |
| 2017-01-27 | 2017-02-15 | 0.060 USD | 6.74 USD | 9.13 USD |
| 2016-12-28 | 2017-01-17 | 0.060 USD | 6.37 USD | 8.68 USD |
| 2016-11-28 | 2016-12-15 | 0.060 USD | 6.48 USD | 8.89 USD |
| 2016-10-27 | 2016-11-15 | 0.060 USD | 6.20 USD | 8.57 USD |
| 2016-09-28 | 2016-10-17 | 0.060 USD | 6.58 USD | 9.16 USD |
| 2016-08-29 | 2016-09-15 | 0.060 USD | 6.63 USD | 9.28 USD |
| 2016-07-27 | 2016-08-15 | 0.060 USD | 6.30 USD | 8.87 USD |
| 2016-06-28 | 2016-07-15 | 0.060 USD | 5.37 USD | 7.62 USD |
| 2016-05-26 | 2016-06-15 | 0.060 USD | 5.37 USD | 7.68 USD |
| 2016-04-27 | 2016-05-16 | 0.060 USD | 4.98 USD | 7.17 USD |
| 2016-03-29 | 2016-04-15 | 0.060 USD | 4.72 USD | 6.86 USD |
| 2016-02-25 | 2016-03-15 | 0.060 USD | 4.44 USD | 6.51 USD |
| 2016-01-27 | 2016-02-16 | 0.060 USD | 4.54 USD | 6.72 USD |
| 2015-12-29 | 2016-01-15 | 0.060 USD | 5.19 USD | 7.75 USD |
| 2015-11-25 | 2015-12-15 | 0.060 USD | 5.12 USD | 7.70 USD |
| 2015-10-28 | 2015-11-16 | 0.060 USD (130.77%) | 5.06 USD | 7.68 USD |
| 2015-09-28 | 2015-10-15 | 0.026 USD (-23.53%) | 4.67 USD | 7.14 USD |
| 2015-09-11 | 2015-10-15 | 0.034 USD (-43.33%) | 4.59 USD | 7.04 USD |
| 2015-08-27 | 2015-09-15 | 0.060 USD | 4.84 USD | 7.46 USD |
| 2015-07-29 | 2015-08-17 | 0.060 USD | 5.24 USD | 8.15 USD |
| 2015-06-26 | 2015-07-15 | 0.060 USD | 5.11 USD | 8.00 USD |
| 2015-05-27 | 2015-06-15 | 0.060 USD | 5.59 USD | 8.83 USD |
| 2015-04-28 | 2015-05-15 | 0.060 USD | 5.83 USD | 9.27 USD |
| 2015-03-27 | 2015-04-15 | 0.060 USD | 5.82 USD | 9.31 USD |
| 2015-02-25 | 2015-03-16 | 0.060 USD | 5.63 USD | 9.07 USD |
| 2015-01-28 | 2015-02-17 | 0.060 USD | 5.94 USD | 9.62 USD |
| 2014-12-29 | 2015-01-15 | 0.060 USD | 5.68 USD | 9.27 USD |
| 2014-11-25 | 2014-12-15 | 0.060 USD | 5.76 USD | 9.45 USD |
| 2014-10-29 | 2014-11-17 | 0.060 USD | 5.69 USD | 9.40 USD |
| 2014-09-26 | 2014-10-15 | 0.060 USD | 5.85 USD | 9.73 USD |
| 2014-08-27 | 2014-09-15 | 0.060 USD | 6.14 USD | 10.27 USD |
| 2014-07-29 | 2014-08-15 | 0.060 USD | 5.82 USD | 9.79 USD |
| 2014-06-26 | 2014-07-15 | 0.060 USD | 5.45 USD | 9.23 USD |
| 2014-05-28 | 2014-06-16 | 0.060 USD | 5.31 USD | 9.05 USD |
| 2014-04-28 | 2014-05-15 | 0.060 USD | 5.19 USD | 8.90 USD |
| 2014-03-27 | 2014-04-15 | 0.060 USD | 5.07 USD | 8.75 USD |
| 2014-02-26 | 2014-03-17 | 0.060 USD | 4.92 USD | 8.55 USD |
| 2014-01-29 | 2014-02-17 | 0.060 USD (13.21%) | 4.73 USD | 8.28 USD |
| 2013-12-27 | 2014-01-15 | 0.053 USD | 4.74 USD | 8.36 USD |
| 2013-11-26 | 2013-12-16 | 0.053 USD | 4.77 USD | 8.46 USD |
| 2013-10-29 | 2013-11-15 | 0.053 USD | 4.81 USD | 8.60 USD |
| 2013-09-26 | 2013-10-15 | 0.053 USD | 4.61 USD | 8.28 USD |
| 2013-08-30 | 2013-09-13 | 0.053 USD | 4.64 USD | 8.40 USD |
| 2013-08-28 | 2013-09-13 | 0.053 USD (-30.26%) | - | - |
| 2002-12-12 | 2002-12-31 | 0.076 USD (-67.66%) | - | - |
| 2002-11-14 | 2002-12-01 | 0.235 USD | - | - |
| 2002-08-08 | 2002-09-01 | 0.235 USD | - | - |
| 2002-05-15 | 2002-06-01 | 0.235 USD | - | - |
| 2002-02-07 | 2002-03-01 | 0.235 USD | - | - |
| 2001-11-15 | 2001-12-01 | 0.235 USD | - | - |
| 2001-08-15 | 2001-09-01 | 0.235 USD | - | - |
| 2001-05-16 | 2001-06-01 | 0.235 USD | - | - |
| 2001-02-08 | 2001-03-01 | 0.235 USD | - | - |
| 2000-11-15 | 2000-12-01 | 0.235 USD | - | - |
| 2000-08-10 | 2000-09-01 | 0.235 USD | - | - |
| 2000-05-17 | 2000-06-01 | 0.235 USD | - | - |
| 2000-02-10 | 2000-03-01 | 0.235 USD | - | - |
| 1999-11-17 | 1999-12-01 | 0.235 USD | - | - |
| 1999-08-11 | 1999-09-01 | 0.235 USD (2.17%) | - | - |
| 1999-05-19 | 1999-06-01 | 0.230 USD | - | - |
| 1999-02-10 | 1999-03-01 | 0.230 USD | - | - |
| 1998-11-18 | 1998-12-01 | 0.230 USD | - | - |
| 1998-08-12 | 1998-09-01 | 0.230 USD | - | - |
| 1998-05-13 | 1998-06-01 | 0.230 USD (2.22%) | - | - |
| 1998-02-11 | 1998-03-01 | 0.225 USD | - | - |
| 1997-11-19 | 1997-12-01 | 0.225 USD | - | - |
| 1997-08-12 | 1997-09-01 | 0.225 USD | - | - |
| 1997-05-15 | 1997-06-01 | 0.225 USD | - | - |
| 1997-02-18 | 1997-03-01 | 0.225 USD | - | - |
| 1996-11-18 | 1996-12-01 | 0.225 USD | - | - |
| 1996-08-20 | 1996-09-01 | 0.225 USD | - | - |
| 1996-05-21 | 1996-06-01 | 0.225 USD | - | - |
| 1996-02-15 | 1996-03-01 | 0.225 USD | - | - |
| 1995-11-20 | 1995-12-01 | 0.225 USD | - | - |
| 1995-08-18 | 1995-09-01 | 0.225 USD | - | - |
| 1995-05-16 | 1995-06-01 | 0.225 USD (7.14%) | - | - |
| 1995-02-14 | 1995-03-01 | 0.210 USD | - | - |
| 1994-11-17 | 1994-12-01 | 0.210 USD | - | - |
| 1994-08-16 | 1994-09-01 | 0.210 USD | - | - |
| 1994-05-17 | 1994-06-01 | 0.210 USD | - | - |
| 1994-02-14 | 1994-03-01 | 0.210 USD | - | - |
| 1993-11-17 | 1993-12-01 | 0.210 USD | - | - |
| 1993-08-04 | 1993-09-01 | 0.210 USD | - | - |
| 1993-05-18 | 1993-06-01 | 0.210 USD | - | - |
| 1993-02-17 | 1993-03-01 | 0.210 USD | - | - |
IRT
Price: 14.07USD
52 week price:
Dividend Yield: 3.99%
5-year range yield:
Forward Dividend Yield: 4.55%
Payout Ratio: 220.69%
Payout Ratio Range:
Dividend Per Share: 0.64 USD
Earnings Per Share: 0.29 USD
P/E Ratio: 50.19
Exchange: NYQ
Sector: Real Estate
Industry: REIT—Residential
Volume: 848981
Ebitda: 23.6 millionMarket Capitalization: 4.0 billion
Average Dividend Frequency: 6
Years Paying Dividends: 11