Independence Realty Trust, Inc. dividend history

Dividend history for stock IRT (Independence Realty Trust, Inc.) including historic stock price, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
April 24, 2020 $0.18 Upcoming dividend
Jan. 24, 2020 $0.18 $13.84 $13.84
Oct. 25, 2019 $0.18 $14.21 $14.40
July 25, 2019 $0.18 $11.20 $11.49
April 25, 2019 $0.18 $10.36 $10.80
Jan. 24, 2019 $0.18 $8.69 $9.21
Oct. 19, 2018 $0.18 $9.02 $9.75
July 20, 2018 $0.18 $9.33 $10.27
April 20, 2018 $0.18 (200%) $8.19 $9.18
Jan. 15, 2018 $0.06 $8.93 $10.20
Dec. 15, 2017 $0.06 $9.06 $10.41
Nov. 15, 2017 $0.06 $8.84 $10.22
Oct. 13, 2017 $0.06 $8.69 $10.11
Sept. 15, 2017 $0.06 $8.66 $10.13
Aug. 15, 2017 $0.06 $8.59 $10.11
July 17, 2017 $0.06 $8.35 $9.89
June 15, 2017 $0.06 $8.03 $9.56
May 15, 2017 $0.06 $7.80 $9.35
April 17, 2017 $0.06 $7.69 $9.27
March 15, 2017 $0.06 $7.60 $9.23
Feb. 15, 2017 $0.06 $7.47 $9.13
Jan. 17, 2017 $0.06 $7.06 $8.68
Dec. 15, 2016 $0.06 $7.18 $8.89
Nov. 15, 2016 $0.06 $6.87 $8.57
Oct. 17, 2016 $0.06 $7.30 $9.16
Sept. 15, 2016 $0.06 $7.35 $9.28
Aug. 15, 2016 $0.06 $6.98 $8.87
July 15, 2016 $0.06 $5.96 $7.62
June 15, 2016 $0.06 $5.95 $7.68
May 16, 2016 $0.06 $5.52 $7.17
April 15, 2016 $0.06 $5.23 $6.86
March 15, 2016 $0.06 $4.92 $6.51
Feb. 16, 2016 $0.06 $5.03 $6.72
Jan. 15, 2016 $0.06 $5.75 $7.75
Dec. 15, 2015 $0.06 $5.67 $7.70
Nov. 16, 2015 $0.06 (130.77%) $5.61 $7.68
Oct. 15, 2015 $0.026 (-23.53%) $5.18 $7.14
Sept. 11, 2015 $0.034 (-43.33%) $5.09 $7.04
Sept. 15, 2015 $0.06 $5.36 $7.46
Aug. 17, 2015 $0.06 $5.81 $8.15
July 15, 2015 $0.06 $5.66 $8.00
June 15, 2015 $0.06 $6.20 $8.83
May 15, 2015 $0.06 $6.46 $9.27
April 15, 2015 $0.06 $6.45 $9.31
March 16, 2015 $0.06 $6.24 $9.07
Feb. 17, 2015 $0.06 $6.58 $9.62
Jan. 15, 2015 $0.06 $6.30 $9.27
Dec. 15, 2014 $0.06 $6.38 $9.45
Nov. 17, 2014 $0.06 $6.31 $9.40
Oct. 15, 2014 $0.06 $6.49 $9.73
Sept. 15, 2014 $0.06 $6.81 $10.27
Aug. 15, 2014 $0.06 $6.45 $9.79
July 15, 2014 $0.06 $6.04 $9.23
June 16, 2014 $0.06 $5.89 $9.05
May 15, 2014 $0.06 $5.75 $8.90
April 15, 2014 $0.06 $5.62 $8.75
March 17, 2014 $0.06 $5.45 $8.55
Feb. 17, 2014 $0.06 (12.51%) $5.24 $8.28
Jan. 15, 2014 $0.05333 $5.25 $8.36
Dec. 16, 2013 $0.05333 $5.28 $8.46
Nov. 15, 2013 $0.05333 $5.34 $8.60
Oct. 15, 2013 $0.05333 $5.11 $8.28
Sept. 13, 2013 $0.05333 (-29.83%) $5.15 $8.40
Dec. 31, 2002 $0.076 (-67.66%) - -
Dec. 1, 2002 $0.235 - -
Sept. 1, 2002 $0.235 - -
June 1, 2002 $0.235 - -
March 1, 2002 $0.235 - -
Dec. 1, 2001 $0.235 - -
Sept. 1, 2001 $0.235 - -
June 1, 2001 $0.235 - -
March 1, 2001 $0.235 - -
Dec. 1, 2000 $0.235 - -
Sept. 1, 2000 $0.235 - -
June 1, 2000 $0.235 - -
March 1, 2000 $0.235 - -
Dec. 1, 1999 $0.235 - -
Sept. 1, 1999 $0.235 (2.17%) - -
June 1, 1999 $0.23 - -
March 1, 1999 $0.23 - -
Dec. 1, 1998 $0.23 - -
Sept. 1, 1998 $0.23 - -
June 1, 1998 $0.23 (2.22%) - -
March 1, 1998 $0.225 - -
Dec. 1, 1997 $0.225 - -
Sept. 1, 1997 $0.225 - -
June 1, 1997 $0.225 - -
March 1, 1997 $0.225 - -
Dec. 1, 1996 $0.225 - -
Sept. 1, 1996 $0.225 - -
June 1, 1996 $0.225 - -
March 1, 1996 $0.225 - -
Dec. 1, 1995 $0.225 - -
Sept. 1, 1995 $0.225 - -
June 1, 1995 $0.225 (7.14%) - -
March 1, 1995 $0.21 - -
Dec. 1, 1994 $0.21 - -
Sept. 1, 1994 $0.21 - -
June 1, 1994 $0.21 - -
March 1, 1994 $0.21 - -
Dec. 1, 1993 $0.21 - -
Sept. 1, 1993 $0.21 - -
June 1, 1993 $0.21 - -
March 1, 1993 $0.21 - -

IRT

Price: $8.87

52 week range price:
$10.01
$16.85

Dividend Yield: 8.12%

5-year range yield:
1.46%
8.12%

Payout Ratio: 240.00%

Payout Ratio Range:
97.30%
388.80%

Dividend Per Share: $0.72

Earnings Per Share: $0.30

Future Ex-Dividend Date: April 1, 2020

P/E Ratio: 24.31

Exchange: NYQ

Sector: Consumer Services

Industry: Real Estate Investment Trusts

Volume: 1.6 million

Ebitda: 23.6 million

Market Capitalization: 1.1 billion

Average Dividend Frequency: 6

Last 12 month Dividends paid: 4

Years Paying Dividends: 7

Links: