SPDR S&P International Health C ( IRY) - Price History
Stock symbol IRY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for IRY (SPDR S&P International Health C)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $49.99 | $49.99 |
| March 2024 | $49.99 | $49.99 |
| February 2024 | $49.99 | $49.99 |
| January 2024 | $49.99 | $49.99 |
| December 2023 | $49.99 | $49.99 |
| November 2023 | $49.99 | $49.99 |
| October 2023 | $49.99 | $49.99 |
| September 2023 | $49.99 | $49.99 |
| August 2023 | $49.99 | $49.99 |
| July 2023 | $49.99 | $49.99 |
| June 2023 | $49.99 | $49.99 |
| May 2023 | $49.99 | $49.99 |
| April 2023 | $49.99 | $49.99 |
| March 2023 | $49.99 | $49.99 |
| February 2023 | $49.99 | $49.99 |
| January 2023 | $49.99 | $49.99 |
| December 2022 | $49.99 | $49.99 |
| November 2022 | $49.99 | $49.99 |
| October 2022 | $49.99 | $49.99 |
| September 2022 | $49.99 | $49.99 |
| August 2022 | $49.99 | $49.99 |
| July 2022 | $49.99 | $49.99 |
| June 2022 | $49.99 | $49.99 |
| May 2022 | $49.99 | $49.99 |
| April 2022 | $49.99 | $49.99 |
| March 2022 | $49.99 | $49.99 |
| February 2022 | $49.99 | $49.99 |
| January 2022 | $49.99 | $49.99 |
| December 2021 | $49.99 | $49.99 |
| November 2021 | $49.99 | $49.99 |
| October 2021 | $49.99 | $49.99 |
| September 2021 | $49.99 | $49.99 |
| August 2021 | $49.99 | $49.99 |
| July 2021 | $49.99 | $49.99 |
| June 2021 | $49.99 | $49.99 |
| May 2021 | $49.99 | $49.99 |
| April 2021 | $49.99 | $49.99 |
| March 2021 | $49.99 | $49.99 |
| December 2020 | $49.99 | $49.99 |
| November 2020 | $49.99 | $49.99 |
| October 2020 | $49.99 | $49.99 |
| September 2020 | $49.99 | $49.99 |
| August 2020 | $49.99 | $49.99 |
| July 2020 | $49.99 | $49.99 |
| June 2019 | $49.99 | $49.99 |
| November 2017 | $49.99 | $49.99 |
| October 2017 | $49.99 | $49.99 |
| September 2017 | $49.99 | $49.99 |
| August 2017 | $49.99 | $49.99 |
| July 2017 | $49.99 | $49.99 |
| June 2017 | $50.21 | $50.21 |
| May 2017 | $50.32 | $50.65 |
| April 2017 | $47.91 | $48.22 |
| March 2017 | $46.60 | $46.91 |
| February 2017 | $45.51 | $46.18 |
| January 2017 | $43.74 | $44.38 |
| December 2016 | $42.87 | $43.50 |
| November 2016 | $41.61 | $42.32 |
| October 2016 | $43.28 | $44.02 |
| September 2016 | $46.90 | $47.70 |
| August 2016 | $46.34 | $47.23 |
| July 2016 | $48.98 | $49.92 |
| June 2016 | $47.63 | $48.54 |
| May 2016 | $47.16 | $48.43 |
| April 2016 | $46.53 | $47.78 |
| March 2016 | $45.34 | $46.56 |
| February 2016 | $44.20 | $45.81 |
| January 2016 | $45.62 | $47.28 |
| December 2015 | $48.60 | $50.37 |
| November 2015 | $48.01 | $49.92 |
| October 2015 | $47.94 | $49.85 |
| September 2015 | $46.50 | $48.35 |
| August 2015 | $49.23 | $51.25 |
| July 2015 | $52.48 | $54.63 |
| June 2015 | $49.14 | $51.15 |
| May 2015 | $50.60 | $52.96 |
| April 2015 | $50.39 | $52.74 |
| March 2015 | $49.39 | $51.69 |
| February 2015 | $48.54 | $51.13 |
| January 2015 | $46.22 | $48.69 |
| December 2014 | $44.39 | $46.76 |
| November 2014 | $46.50 | $49.05 |
| October 2014 | $45.84 | $48.36 |
| September 2014 | $46.51 | $49.06 |
| August 2014 | $46.31 | $48.90 |
| July 2014 | $45.57 | $48.12 |
| June 2014 | $46.80 | $49.42 |
| May 2014 | $45.59 | $48.48 |
| April 2014 | $44.74 | $47.58 |
| March 2014 | $44.04 | $46.83 |
| February 2014 | $45.14 | $48.36 |
| January 2014 | $41.60 | $44.56 |
| December 2013 | $41.79 | $44.77 |
| November 2013 | $41.15 | $44.20 |
| October 2013 | $40.19 | $43.17 |
| September 2013 | $38.85 | $41.73 |
| August 2013 | $37.21 | $40.03 |
| July 2013 | $37.61 | $40.46 |
| June 2013 | $36.88 | $39.67 |
| May 2013 | $37.02 | $40.15 |
| April 2013 | $38.14 | $41.36 |
| March 2013 | $36.56 | $39.65 |
| February 2013 | $34.96 | $38.18 |
| January 2013 | $34.70 | $37.90 |
| December 2012 | $32.79 | $35.81 |
| November 2012 | $32.20 | $35.32 |
| October 2012 | $32.09 | $35.20 |
| September 2012 | $32.07 | $35.18 |
| August 2012 | $30.99 | $34.05 |
| July 2012 | $30.62 | $33.65 |
| June 2012 | $29.28 | $32.18 |
| May 2012 | $27.69 | $30.72 |
| April 2012 | $29.73 | $32.98 |
| March 2012 | $29.08 | $32.26 |
| February 2012 | $28.71 | $32.16 |
| January 2012 | $28.27 | $31.67 |
| December 2011 | $27.67 | $31 |
| November 2011 | $26.67 | $30.02 |
| October 2011 | $27.36 | $30.80 |
| September 2011 | $26.01 | $29.29 |
| August 2011 | $27.81 | $31.36 |
| July 2011 | $29.73 | $33.53 |
| June 2011 | $29.59 | $33.37 |
| May 2011 | $29.66 | $33.75 |
| April 2011 | $29.45 | $33.51 |
| March 2011 | $27.39 | $31.16 |
| February 2011 | $27.12 | $31.18 |
| January 2011 | $26.98 | $31.02 |
| December 2010 | $26.20 | $30.12 |
| November 2010 | $25.06 | $28.90 |
| October 2010 | $26.19 | $30.21 |
| September 2010 | $25.80 | $29.76 |
| August 2010 | $23.81 | $27.50 |
| July 2010 | $23.81 | $27.50 |
| June 2010 | $22.90 | $26.45 |
| May 2010 | $22.14 | $25.83 |
| April 2010 | $24.37 | $28.44 |
| March 2010 | $25.40 | $29.64 |
| February 2010 | $24.68 | $29 |
| January 2010 | $24.48 | $28.77 |
| December 2009 | $25.32 | $29.75 |
| November 2009 | $24.80 | $29.24 |
| October 2009 | $23.81 | $28.08 |
| September 2009 | $24.18 | $28.51 |
| August 2009 | $23.06 | $27.25 |
| July 2009 | $22.20 | $26.24 |
| June 2009 | $20.61 | $24.36 |
| May 2009 | $20.62 | $24.59 |
| April 2009 | $18.74 | $22.35 |
| March 2009 | $18.28 | $21.80 |
| February 2009 | $17.99 | $21.66 |
| January 2009 | $19.32 | $23.27 |
| December 2008 | $21.43 | $25.81 |
| November 2008 | $19.51 | $23.55 |
| October 2008 | $20.76 | $25.06 |
| September 2008 | $24.93 | $30.10 |
| August 2008 | $26.13 | $31.60 |
| July 2008 | $26.34 | $31.85 |
IRY
Price: $49.99
52 week price:
Dividend Yield: 2.09%
Earnings Per Share: -1.64 USD
P/E Ratio: 24.24
Exchange: PCX
Volume: 2.9 million