iShares STOXX World Equity Multifactor UCITS ETF ( IS07.DE) - Price History
Monthly price history for IS07.DE (iShares STOXX World Equity Multifactor UCITS ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €11.68 | €11.68 |
| May 2026 | €11.75 | €11.75 |
| April 2026 | €11.10 | €11.10 |
| March 2026 | €10.14 | €10.14 |
| February 2026 | €10.80 | €10.80 |
| January 2026 | €10.63 | €10.63 |
| December 2025 | €10.63 | €10.63 |
| November 2025 | €10.52 | €10.52 |
| October 2025 | €10.45 | €10.45 |
| September 2025 | €10.13 | €10.13 |
| August 2025 | €9.90 | €9.90 |
| July 2025 | €9.77 | €9.77 |
| June 2025 | €9.46 | €9.46 |
| May 2025 | €9.10 | €9.10 |
| April 2025 | €8.63 | €8.63 |
| March 2025 | €8.62 | €8.62 |
| February 2025 | €8.98 | €8.98 |
| January 2025 | €9.20 | €9.20 |
| December 2024 | €8.75 | €8.75 |
| November 2024 | €9.08 | €9.08 |
| October 2024 | €8.63 | €8.63 |
| September 2024 | €8.66 | €8.66 |
| August 2024 | €8.50 | €8.50 |
| July 2024 | €8.42 | €8.42 |
| June 2024 | €8.31 | €8.31 |
| May 2024 | €8.05 | €8.05 |
| April 2024 | €7.92 | €7.92 |
| March 2024 | €8.20 | €8.20 |
| February 2024 | €7.86 | €7.86 |
| January 2024 | €7.60 | €7.60 |
| December 2023 | €7.40 | €7.40 |
| November 2023 | €7.13 | €7.13 |
| October 2023 | €6.73 | €6.73 |
| September 2023 | €6.97 | €6.97 |
| August 2023 | €7.15 | €7.15 |
| July 2023 | €7.27 | €7.27 |
| June 2023 | €7.06 | €7.06 |
| May 2023 | €6.68 | €6.68 |
| April 2023 | €6.88 | €6.88 |
| March 2023 | €6.82 | €6.82 |
| February 2023 | €6.83 | €6.83 |
| January 2023 | €6.91 | €6.91 |
| December 2022 | €6.55 | €6.55 |
| November 2022 | €6.81 | €6.81 |
| October 2022 | €6.60 | €6.60 |
| September 2022 | €6.16 | €6.16 |
| August 2022 | €6.65 | €6.65 |
| July 2022 | €6.81 | €6.81 |
| June 2022 | €6.36 | €6.36 |
| May 2022 | €7.01 | €7.01 |
| April 2022 | €7.13 | €7.13 |
| March 2022 | €7.52 | €7.52 |
| February 2022 | €7.25 | €7.25 |
| January 2022 | €7.25 | €7.25 |
| December 2021 | €7.81 | €7.81 |
| November 2021 | €7.40 | €7.40 |
| October 2021 | €7.49 | €7.49 |
| September 2021 | €7.25 | €7.25 |
| August 2021 | €7.59 | €7.59 |
| July 2021 | €7.44 | €7.44 |
| June 2021 | €7.35 | €7.35 |
| May 2021 | €7.29 | €7.29 |
| April 2021 | €7.21 | €7.21 |
| March 2021 | €6.98 | €6.98 |
| February 2021 | €6.65 | €6.65 |
| January 2021 | €6.43 | €6.43 |
| December 2020 | €6.40 | €6.40 |
| November 2020 | €6.18 | €6.18 |
| October 2020 | €5.60 | €5.60 |
| September 2020 | €5.75 | €5.75 |
| August 2020 | €5.82 | €5.82 |
| July 2020 | €5.58 | €5.58 |
| June 2020 | €5.40 | €5.40 |
| May 2020 | €5.33 | €5.33 |
| April 2020 | €5.15 | €5.15 |
| March 2020 | €4.76 | €4.76 |
| February 2020 | €5.36 | €5.36 |
| January 2020 | €5.91 | €5.91 |
| December 2019 | €6 | €6 |
| November 2019 | €5.92 | €5.92 |
| October 2019 | €5.69 | €5.69 |
| September 2019 | €5.62 | €5.62 |
| August 2019 | €5.50 | €5.50 |
| July 2019 | €5.75 | €5.75 |
| June 2019 | €5.66 | €5.66 |
| May 2019 | €5.34 | €5.34 |
| April 2019 | €5.71 | €5.71 |
| March 2019 | €5.59 | €5.59 |
| February 2019 | €5.64 | €5.64 |
| January 2019 | €5.47 | €5.47 |
| December 2018 | €5.07 | €5.07 |
| November 2018 | €5.47 | €5.47 |
| October 2018 | €5.49 | €5.49 |
| September 2018 | €5.96 | €5.96 |
| August 2018 | €5.95 | €5.95 |
| July 2018 | €5.93 | €5.93 |
| June 2018 | €5.81 | €5.81 |
| May 2018 | €5.90 | €5.90 |
| April 2018 | €5.83 | €5.83 |
| March 2018 | €5.74 | €5.74 |
| February 2018 | €5.87 | €5.87 |
| January 2018 | €6.01 | €6.01 |
| December 2017 | €5.86 | €5.86 |
| November 2017 | €5.78 | €5.78 |
| October 2017 | €5.66 | €5.66 |
| September 2017 | €5.46 | €5.46 |
| August 2017 | €5.31 | €5.31 |
| July 2017 | €5.28 | €5.28 |
| June 2017 | €5.18 | €5.18 |
| May 2017 | €5.19 | €5.19 |
| April 2017 | €5.12 | €5.12 |
IS07.DE
Price: €11.68
52 week price:
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 727.1 million