iShares MSCI EMU Large Cap UCITS ETF ( IS3G.DE) - Price History
Monthly price history for IS3G.DE (iShares MSCI EMU Large Cap UCITS ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €76.97 | €76.97 |
| May 2026 | €75.09 | €75.09 |
| April 2026 | €71.93 | €71.93 |
| March 2026 | €67.48 | €67.48 |
| February 2026 | €73.96 | €73.96 |
| January 2026 | €71.65 | €71.65 |
| December 2025 | €69.71 | €69.71 |
| November 2025 | €68.13 | €68.13 |
| October 2025 | €67.93 | €67.93 |
| September 2025 | €66.23 | €66.23 |
| August 2025 | €64.20 | €64.20 |
| July 2025 | €64.10 | €64.10 |
| June 2025 | €63.53 | €63.53 |
| May 2025 | €64.07 | €64.07 |
| April 2025 | €60.91 | €60.91 |
| March 2025 | €61.13 | €61.13 |
| February 2025 | €63.37 | €63.37 |
| January 2025 | €61.29 | €61.29 |
| December 2024 | €56.83 | €56.83 |
| November 2024 | €56.13 | €56.13 |
| October 2024 | €56.32 | €56.32 |
| September 2024 | €58.40 | €58.40 |
| August 2024 | €57.88 | €57.88 |
| July 2024 | €56.70 | €56.70 |
| June 2024 | €56.94 | €56.94 |
| May 2024 | €58.14 | €58.14 |
| April 2024 | €56.70 | €56.70 |
| March 2024 | €57.98 | €57.98 |
| February 2024 | €55.57 | €55.57 |
| January 2024 | €53.59 | €53.59 |
| December 2023 | €52.36 | €52.36 |
| November 2023 | €50.71 | €50.71 |
| October 2023 | €46.94 | €46.94 |
| September 2023 | €48.32 | €48.32 |
| August 2023 | €49.88 | €49.88 |
| July 2023 | €51.60 | €51.60 |
| June 2023 | €50.81 | €50.81 |
| May 2023 | €48.88 | €48.88 |
| April 2023 | €49.84 | €49.84 |
| March 2023 | €49.08 | €49.08 |
| February 2023 | €48.29 | €48.29 |
| January 2023 | €47.48 | €47.48 |
| December 2022 | €43.42 | €43.42 |
| November 2022 | €45.07 | €45.07 |
| October 2022 | €41.32 | €41.32 |
| September 2022 | €38.24 | €38.24 |
| August 2022 | €40.72 | €40.72 |
| July 2022 | €42.87 | €42.87 |
| June 2022 | €39.86 | €39.86 |
| May 2022 | €43.93 | €43.93 |
| April 2022 | €43.42 | €43.42 |
| March 2022 | €44.36 | €44.36 |
| February 2022 | €44.70 | €44.70 |
| January 2022 | €47.39 | €47.39 |
| December 2021 | €49.02 | €49.02 |
| November 2021 | €46.50 | €46.50 |
| October 2021 | €48.27 | €48.27 |
| September 2021 | €46.21 | €46.21 |
| August 2021 | €47.64 | €47.64 |
| July 2021 | €46.53 | €46.53 |
| June 2021 | €46.02 | €46.02 |
| May 2021 | €45.56 | €45.56 |
| April 2021 | €44.30 | €44.30 |
| March 2021 | €43.39 | €43.39 |
| February 2021 | €40.50 | €40.50 |
| January 2021 | €38.84 | €38.84 |
| December 2020 | €39.74 | €39.74 |
| November 2020 | €38.84 | €38.84 |
| October 2020 | €33.07 | €33.07 |
| September 2020 | €35.22 | €35.22 |
| August 2020 | €35.88 | €35.88 |
| July 2020 | €34.65 | €34.65 |
| June 2020 | €35.20 | €35.20 |
| May 2020 | €33.53 | €33.53 |
| April 2020 | €31.94 | €31.94 |
| March 2020 | €30.17 | €30.17 |
| February 2020 | €36.49 | €36.49 |
| January 2020 | €39.64 | €39.64 |
| December 2019 | €40.64 | €40.64 |
| November 2019 | €39.94 | €39.94 |
| October 2019 | €39 | €39 |
| September 2019 | €38.56 | €38.56 |
| August 2019 | €37.16 | €37.16 |
| July 2019 | €37.70 | €37.70 |
| June 2019 | €37.72 | €37.72 |
| May 2019 | €35.82 | €35.82 |
| April 2019 | €37.02 | €37.02 |
| March 2019 | €35.14 | €35.14 |
| February 2019 | €34.64 | €34.64 |
| January 2019 | €33.30 | €33.30 |
| December 2018 | €31.30 | €31.30 |
| November 2018 | €33.35 | €33.35 |
| October 2018 | €33.50 | €33.50 |
| September 2018 | €35.70 | €35.70 |
| August 2018 | €35.66 | €35.66 |
| July 2018 | €36.90 | €36.90 |
| June 2018 | €35.69 | €35.69 |
| May 2018 | €35.88 | €35.88 |
| April 2018 | €36.54 | €36.54 |
| March 2018 | €34.75 | €34.75 |
| February 2018 | €35.47 | €35.47 |
| January 2018 | €36.95 | €36.95 |
| December 2017 | €35.83 | €35.83 |
| November 2017 | €36.20 | €36.20 |
| October 2017 | €36.91 | €36.91 |
| September 2017 | €36.15 | €36.15 |
| August 2017 | €34.62 | €34.62 |
| July 2017 | €34.89 | €34.89 |
| June 2017 | €34.79 | €34.79 |
| May 2017 | €35.65 | €35.65 |
| April 2017 | €35.17 | €35.17 |
| March 2017 | €34.39 | €34.39 |
| February 2017 | €32.58 | €32.58 |
| January 2017 | €31.75 | €31.75 |
| December 2016 | €32.12 | €32.12 |
| November 2016 | €29.96 | €29.96 |
| October 2016 | €30.09 | €30.09 |
| September 2016 | €29.63 | €29.63 |
| August 2016 | €29.64 | €29.64 |
| July 2016 | €29.25 | €29.25 |
| June 2016 | €27.91 | €27.91 |
| May 2016 | €29.68 | €29.68 |
| April 2016 | €28.89 | €28.89 |
| March 2016 | €28.56 | €28.56 |
| February 2016 | €27.89 | €27.89 |
| January 2016 | €28.75 | €28.75 |
| December 2015 | €30.93 | €30.93 |
| November 2015 | €32.73 | €32.73 |
| October 2015 | €31.84 | €31.84 |
| September 2015 | €28.93 | €28.93 |
| August 2015 | €30.50 | €30.50 |
| July 2015 | €33.41 | €33.41 |
| June 2015 | €31.90 | €31.90 |
| May 2015 | €33.19 | €33.19 |
| April 2015 | €33.03 | €33.03 |
| March 2015 | €33.60 | €33.60 |
| February 2015 | €32.64 | €32.64 |
| January 2015 | €30.41 | €30.41 |
| December 2014 | €28.51 | €28.51 |
| November 2014 | €29.19 | €29.19 |
| October 2014 | €26.95 | €26.95 |
| September 2014 | €28.63 | €28.63 |
| August 2014 | €28.30 | €28.30 |
| July 2014 | €28.26 | €28.26 |
| June 2014 | €28.74 | €28.74 |
| May 2014 | €28.87 | €28.87 |
| April 2014 | €28.09 | €28.09 |
| March 2014 | €27.72 | €27.72 |
| February 2014 | €27.65 | €27.65 |
| January 2014 | €26.44 | €26.44 |
| December 2013 | €26.04 | €26.04 |
| November 2013 | €26.99 | €26.99 |
| October 2013 | €26.63 | €26.63 |
| September 2013 | €25.24 | €25.24 |
IS3G.DE
Price: €76.97
52 week price:
Earnings Per Share: 3.85 EUR
P/E Ratio: 18.16
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 145.4 million