iShares MSCI EMU Mid Cap UCITS ETF ( IS3H.DE) - Price History
Monthly price history for IS3H.DE (iShares MSCI EMU Mid Cap UCITS ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €78.42 | €78.42 |
| May 2026 | €77.22 | €77.22 |
| April 2026 | €74.84 | €74.84 |
| March 2026 | €70.79 | €70.79 |
| February 2026 | €75.24 | €75.24 |
| January 2026 | €72.14 | €72.14 |
| December 2025 | €70.18 | €70.18 |
| November 2025 | €68.79 | €68.79 |
| October 2025 | €68.92 | €68.92 |
| September 2025 | €67.47 | €67.47 |
| August 2025 | €66.75 | €66.75 |
| July 2025 | €66.06 | €66.06 |
| June 2025 | €65.21 | €65.21 |
| May 2025 | €65.31 | €65.31 |
| April 2025 | €59.95 | €59.95 |
| March 2025 | €58.71 | €58.71 |
| February 2025 | €59 | €59 |
| January 2025 | €57.17 | €57.17 |
| December 2024 | €53.64 | €53.64 |
| November 2024 | €53.31 | €53.31 |
| October 2024 | €52.43 | €52.43 |
| September 2024 | €53.67 | €53.67 |
| August 2024 | €52.97 | €52.97 |
| July 2024 | €52.47 | €52.47 |
| June 2024 | €51.23 | €51.23 |
| May 2024 | €53.53 | €53.53 |
| April 2024 | €51.24 | €51.24 |
| March 2024 | €51.31 | €51.31 |
| February 2024 | €48.79 | €48.79 |
| January 2024 | €48.16 | €48.16 |
| December 2023 | €48.01 | €48.01 |
| November 2023 | €46.22 | €46.22 |
| October 2023 | €42.94 | €42.94 |
| September 2023 | €45.44 | €45.44 |
| August 2023 | €47.40 | €47.40 |
| July 2023 | €48.42 | €48.42 |
| June 2023 | €46.84 | €46.84 |
| May 2023 | €45.49 | €45.49 |
| April 2023 | €47.06 | €47.06 |
| March 2023 | €46.68 | €46.68 |
| February 2023 | €48.25 | €48.25 |
| January 2023 | €47.69 | €47.69 |
| December 2022 | €44.17 | €44.17 |
| November 2022 | €44.79 | €44.79 |
| October 2022 | €42.42 | €42.42 |
| September 2022 | €39.29 | €39.29 |
| August 2022 | €42.63 | €42.63 |
| July 2022 | €45.04 | €45.04 |
| June 2022 | €42.18 | €42.18 |
| May 2022 | €46.69 | €46.69 |
| April 2022 | €46.94 | €46.94 |
| March 2022 | €47.18 | €47.18 |
| February 2022 | €47.23 | €47.23 |
| January 2022 | €49.12 | €49.12 |
| December 2021 | €51.84 | €51.84 |
| November 2021 | €50.11 | €50.11 |
| October 2021 | €50.75 | €50.75 |
| September 2021 | €49.58 | €49.58 |
| August 2021 | €51.89 | €51.89 |
| July 2021 | €50.60 | €50.60 |
| June 2021 | €49.56 | €49.56 |
| May 2021 | €48.82 | €48.82 |
| April 2021 | €47.88 | €47.88 |
| March 2021 | €46.78 | €46.78 |
| February 2021 | €44.94 | €44.94 |
| January 2021 | €44.24 | €44.24 |
| December 2020 | €44.92 | €44.92 |
| November 2020 | €43.12 | €43.12 |
| October 2020 | €37.45 | €37.45 |
| September 2020 | €39.06 | €39.06 |
| August 2020 | €39.77 | €39.77 |
| July 2020 | €37.85 | €37.85 |
| June 2020 | €38.30 | €38.30 |
| May 2020 | €36.98 | €36.98 |
| April 2020 | €35.66 | €35.66 |
| March 2020 | €32.67 | €32.67 |
| February 2020 | €39.75 | €39.75 |
| January 2020 | €42.58 | €42.58 |
| December 2019 | €43.24 | €43.24 |
| November 2019 | €42.48 | €42.48 |
| October 2019 | €41.30 | €41.30 |
| September 2019 | €40.50 | €40.50 |
| August 2019 | €39.25 | €39.25 |
| July 2019 | €39.50 | €39.50 |
| June 2019 | €39.17 | €39.17 |
| May 2019 | €37.50 | €37.50 |
| April 2019 | €39.72 | €39.72 |
| March 2019 | €37.96 | €37.96 |
| February 2019 | €37.62 | €37.62 |
| January 2019 | €36.30 | €36.30 |
| December 2018 | €33.45 | €33.45 |
| November 2018 | €36.18 | €36.18 |
| October 2018 | €37.23 | €37.23 |
| September 2018 | €40.38 | €40.38 |
| August 2018 | €40.98 | €40.98 |
| July 2018 | €41.22 | €41.22 |
| June 2018 | €39.75 | €39.75 |
| May 2018 | €40.26 | €40.26 |
| April 2018 | €39.96 | €39.96 |
| March 2018 | €38.52 | €38.52 |
| February 2018 | €39.55 | €39.55 |
| January 2018 | €40.76 | €40.76 |
| December 2017 | €39.81 | €39.81 |
| November 2017 | €39.61 | €39.61 |
| October 2017 | €39.97 | €39.97 |
| September 2017 | €39.04 | €39.04 |
| August 2017 | €37.45 | €37.45 |
| July 2017 | €37.42 | €37.42 |
| June 2017 | €37.37 | €37.37 |
| May 2017 | €38.05 | €38.05 |
| April 2017 | €37.06 | €37.06 |
| March 2017 | €36.02 | €36.02 |
| February 2017 | €34.36 | €34.36 |
| January 2017 | €33.45 | €33.45 |
| December 2016 | €33.41 | €33.41 |
| November 2016 | €31.63 | €31.63 |
| October 2016 | €31.76 | €31.76 |
| September 2016 | €31.75 | €31.75 |
| August 2016 | €31.40 | €31.40 |
| July 2016 | €31.16 | €31.16 |
| June 2016 | €29.28 | €29.28 |
| May 2016 | €31.11 | €31.11 |
| April 2016 | €30.90 | €30.90 |
| March 2016 | €30.47 | €30.47 |
| February 2016 | €29.26 | €29.26 |
| January 2016 | €29.99 | €29.99 |
| December 2015 | €32.35 | €32.35 |
| November 2015 | €33.40 | €33.40 |
| October 2015 | €32.31 | €32.31 |
| September 2015 | €29.93 | €29.93 |
| August 2015 | €31.05 | €31.05 |
| July 2015 | €33.30 | €33.30 |
| June 2015 | €32.03 | €32.03 |
| May 2015 | €33.22 | €33.22 |
| April 2015 | €32.56 | €32.56 |
| March 2015 | €32.81 | €32.81 |
| February 2015 | €31.80 | €31.80 |
| January 2015 | €29.71 | €29.71 |
| December 2014 | €27.51 | €27.51 |
| November 2014 | €27.58 | €27.58 |
| October 2014 | €26.21 | €26.21 |
| September 2014 | €26.66 | €26.66 |
| August 2014 | €27.17 | €27.17 |
| July 2014 | €26.88 | €26.88 |
| June 2014 | €28.10 | €28.10 |
| May 2014 | €28.63 | €28.63 |
| April 2014 | €28.03 | €28.03 |
| March 2014 | €28.09 | €28.09 |
| February 2014 | €28.08 | €28.08 |
| January 2014 | €26.41 | €26.41 |
| December 2013 | €26.55 | €26.55 |
| November 2013 | €26.23 | €26.23 |
| October 2013 | €25.98 | €25.98 |
| September 2013 | €24.98 | €24.98 |
IS3H.DE
Price: €78.42
52 week price:
Earnings Per Share: 4.32 EUR
P/E Ratio: 16.76
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 413.3 million