iShares MSCI World Mid-Cap Equal Weight UCITS ETF USD ( IS3T.DE) - Price History
Monthly price history for IS3T.DE (iShares MSCI World Mid-Cap Equal Weight UCITS ETF USD)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €50.76 | €50.76 |
| May 2026 | €50.65 | €50.65 |
| April 2026 | €49.19 | €49.19 |
| March 2026 | €46.96 | €46.96 |
| February 2026 | €50.14 | €50.14 |
| January 2026 | €47.73 | €47.73 |
| December 2025 | €47.18 | €47.18 |
| November 2025 | €46.68 | €46.68 |
| October 2025 | €46.80 | €46.80 |
| September 2025 | €45.55 | €45.55 |
| August 2025 | €45.56 | €45.56 |
| July 2025 | €45.16 | €45.16 |
| June 2025 | €43.52 | €43.52 |
| May 2025 | €43.56 | €43.56 |
| April 2025 | €41.48 | €41.48 |
| March 2025 | €42.54 | €42.54 |
| February 2025 | €45.04 | €45.04 |
| January 2025 | €45.29 | €45.29 |
| December 2024 | €43.42 | €43.42 |
| November 2024 | €45.16 | €45.16 |
| October 2024 | €42.18 | €42.18 |
| September 2024 | €42.56 | €42.56 |
| August 2024 | €41.66 | €41.66 |
| July 2024 | €41.67 | €41.67 |
| June 2024 | €40.28 | €40.28 |
| May 2024 | €40.27 | €40.27 |
| April 2024 | €40.06 | €40.06 |
| March 2024 | €41.18 | €41.18 |
| February 2024 | €39.56 | €39.56 |
| January 2024 | €38.85 | €38.85 |
| December 2023 | €38.80 | €38.80 |
| November 2023 | €36.40 | €36.40 |
| October 2023 | €34.32 | €34.32 |
| September 2023 | €36.36 | €36.36 |
| August 2023 | €37.07 | €37.07 |
| July 2023 | €37.96 | €37.96 |
| June 2023 | €36.48 | €36.48 |
| May 2023 | €35.39 | €35.39 |
| April 2023 | €35.66 | €35.66 |
| March 2023 | €35.82 | €35.82 |
| February 2023 | €36.88 | €36.88 |
| January 2023 | €36.88 | €36.88 |
| December 2022 | €34.58 | €34.58 |
| November 2022 | €36.16 | €36.16 |
| October 2022 | €35.20 | €35.20 |
| September 2022 | €33.95 | €33.95 |
| August 2022 | €36.53 | €36.53 |
| July 2022 | €37.36 | €37.36 |
| June 2022 | €34.12 | €34.12 |
| May 2022 | €36.88 | €36.88 |
| April 2022 | €37.88 | €37.88 |
| March 2022 | €38.47 | €38.47 |
| February 2022 | €37.69 | €37.69 |
| January 2022 | €37.66 | €37.66 |
| December 2021 | €39.94 | €39.94 |
| November 2021 | €38.77 | €38.77 |
| October 2021 | €39.45 | €39.45 |
| September 2021 | €38.18 | €38.18 |
| August 2021 | €38.74 | €38.74 |
| July 2021 | €37.83 | €37.83 |
| June 2021 | €37.54 | €37.54 |
| May 2021 | €36.42 | €36.42 |
| April 2021 | €36.46 | €36.46 |
| March 2021 | €36.12 | €36.12 |
| February 2021 | €34.22 | €34.22 |
| January 2021 | €33.06 | €33.06 |
| December 2020 | €32.66 | €32.66 |
| November 2020 | €31.98 | €31.98 |
| October 2020 | €28.60 | €28.60 |
| September 2020 | €28.86 | €28.86 |
| August 2020 | €28.80 | €28.80 |
| July 2020 | €27.40 | €27.40 |
| June 2020 | €28.09 | €28.09 |
| May 2020 | €27.74 | €27.74 |
| April 2020 | €26.76 | €26.76 |
| March 2020 | €24.22 | €24.22 |
| February 2020 | €28.84 | €28.84 |
| January 2020 | €31.90 | €31.90 |
| December 2019 | €32.45 | €32.45 |
| November 2019 | €32.20 | €32.20 |
| October 2019 | €30.91 | €30.91 |
| September 2019 | €30.76 | €30.76 |
| August 2019 | €29.54 | €29.54 |
| July 2019 | €30.32 | €30.32 |
| June 2019 | €29.60 | €29.60 |
| May 2019 | €28.50 | €28.50 |
| April 2019 | €30.19 | €30.19 |
| March 2019 | €29.26 | €29.26 |
| February 2019 | €28.88 | €28.88 |
| January 2019 | €27.86 | €27.86 |
| December 2018 | €25.56 | €25.56 |
| November 2018 | €27.87 | €27.87 |
| October 2018 | €27.82 | €27.82 |
| September 2018 | €29.76 | €29.76 |
| August 2018 | €29.67 | €29.67 |
| July 2018 | €29.51 | €29.51 |
| June 2018 | €29.14 | €29.14 |
| May 2018 | €29.34 | €29.34 |
| April 2018 | €28.40 | €28.40 |
| March 2018 | €27.38 | €27.38 |
| February 2018 | €28.02 | €28.02 |
| January 2018 | €28.66 | €28.66 |
| December 2017 | €28.56 | €28.56 |
| November 2017 | €28.11 | €28.11 |
| October 2017 | €28 | €28 |
| September 2017 | €27.23 | €27.23 |
| August 2017 | €26.45 | €26.45 |
| July 2017 | €26.75 | €26.75 |
| June 2017 | €27.02 | €27.02 |
| May 2017 | €27.11 | €27.11 |
| April 2017 | €27.45 | €27.45 |
| March 2017 | €27.44 | €27.44 |
| February 2017 | €27.32 | €27.32 |
| January 2017 | €26.20 | €26.20 |
| December 2016 | €26.16 | €26.16 |
| November 2016 | €25.68 | €25.68 |
| October 2016 | €24.49 | €24.49 |
| September 2016 | €24.51 | €24.51 |
| August 2016 | €24.26 | €24.26 |
| July 2016 | €24.26 | €24.26 |
| June 2016 | €23.15 | €23.15 |
| May 2016 | €23.68 | €23.68 |
| April 2016 | €22.80 | €22.80 |
| March 2016 | €22.58 | €22.58 |
| February 2016 | €22.07 | €22.07 |
| January 2016 | €21.81 | €21.81 |
| December 2015 | €23.45 | €23.45 |
| November 2015 | €24.58 | €24.58 |
| October 2015 | €23.56 | €23.56 |
| September 2015 | €21.66 | €21.66 |
| August 2015 | €22.56 | €22.56 |
| July 2015 | €24.35 | €24.35 |
| June 2015 | €23.94 | €23.94 |
| May 2015 | €24.87 | €24.87 |
| April 2015 | €24.46 | €24.46 |
| March 2015 | €24.87 | €24.87 |
| February 2015 | €24.04 | €24.04 |
| January 2015 | €22.48 | €22.48 |
| December 2014 | €21.04 | €21.04 |
| November 2014 | €20.70 | €20.70 |
| October 2014 | €19.89 | €19.89 |
IS3T.DE
Price: €50.76
52 week price:
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 353.1 million