iShares MSCI France UCITS ETF ( IS3U.DE) - Price History
Monthly price history for IS3U.DE (iShares MSCI France UCITS ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €65.45 | €65.45 |
| May 2026 | €64.06 | €64.06 |
| April 2026 | €62.76 | €62.76 |
| March 2026 | €60.30 | €60.30 |
| February 2026 | €65.92 | €65.92 |
| January 2026 | €62.33 | €62.33 |
| December 2025 | €62.30 | €62.30 |
| November 2025 | €62.02 | €62.02 |
| October 2025 | €61.89 | €61.89 |
| September 2025 | €60.19 | €60.19 |
| August 2025 | €58.93 | €58.93 |
| July 2025 | €59.27 | €59.27 |
| June 2025 | €58.59 | €58.59 |
| May 2025 | €59.18 | €59.18 |
| April 2025 | €56.99 | €56.99 |
| March 2025 | €57.77 | €57.77 |
| February 2025 | €60.09 | €60.09 |
| January 2025 | €58.88 | €58.88 |
| December 2024 | €54.42 | €54.42 |
| November 2024 | €53.56 | €53.56 |
| October 2024 | €54.40 | €54.40 |
| September 2024 | €56.67 | €56.67 |
| August 2024 | €56.38 | €56.38 |
| July 2024 | €55.56 | €55.56 |
| June 2024 | €54.85 | €54.85 |
| May 2024 | €58.32 | €58.32 |
| April 2024 | €57.33 | €57.33 |
| March 2024 | €58.43 | €58.43 |
| February 2024 | €56.57 | €56.57 |
| January 2024 | €54.86 | €54.86 |
| December 2023 | €54.20 | €54.20 |
| November 2023 | €52.17 | €52.17 |
| October 2023 | €49.10 | €49.10 |
| September 2023 | €51 | €51 |
| August 2023 | €52.53 | €52.53 |
| July 2023 | €53.84 | €53.84 |
| June 2023 | €53.25 | €53.25 |
| May 2023 | €51.13 | €51.13 |
| April 2023 | €53.23 | €53.23 |
| March 2023 | €51.62 | €51.62 |
| February 2023 | €51.20 | €51.20 |
| January 2023 | €50.06 | €50.06 |
| December 2022 | €46.09 | €46.09 |
| November 2022 | €47.52 | €47.52 |
| October 2022 | €44.27 | €44.27 |
| September 2022 | €40.76 | €40.76 |
| August 2022 | €43.51 | €43.51 |
| July 2022 | €45.80 | €45.80 |
| June 2022 | €41.91 | €41.91 |
| May 2022 | €45.65 | €45.65 |
| April 2022 | €45.54 | €45.54 |
| March 2022 | €46.08 | €46.08 |
| February 2022 | €45.93 | €45.93 |
| January 2022 | €48.24 | €48.24 |
| December 2021 | €49.46 | €49.46 |
| November 2021 | €46.55 | €46.55 |
| October 2021 | €47.24 | €47.24 |
| September 2021 | €45.21 | €45.21 |
| August 2021 | €46.28 | €46.28 |
| July 2021 | €45.74 | €45.74 |
| June 2021 | €44.98 | €44.98 |
| May 2021 | €44.41 | €44.41 |
| April 2021 | €42.95 | €42.95 |
| March 2021 | €41.50 | €41.50 |
| February 2021 | €39.12 | €39.12 |
| January 2021 | €37.18 | €37.18 |
| December 2020 | €38.54 | €38.54 |
| November 2020 | €37.98 | €37.98 |
| October 2020 | €31.67 | €31.67 |
| September 2020 | €33.08 | €33.08 |
| August 2020 | €33.98 | €33.98 |
| July 2020 | €32.68 | €32.68 |
| June 2020 | €33.52 | €33.52 |
| May 2020 | €31.95 | €31.95 |
| April 2020 | €30.84 | €30.84 |
| March 2020 | €29.51 | €29.51 |
| February 2020 | €35.86 | €35.86 |
| January 2020 | €39.02 | €39.02 |
| December 2019 | €40.20 | €40.20 |
| November 2019 | €39.34 | €39.34 |
| October 2019 | €38.30 | €38.30 |
| September 2019 | €37.86 | €37.86 |
| August 2019 | €36.48 | €36.48 |
| July 2019 | €36.74 | €36.74 |
| June 2019 | €36.79 | €36.79 |
| May 2019 | €34.62 | €34.62 |
| April 2019 | €36.49 | €36.49 |
| March 2019 | €34.86 | €34.86 |
| February 2019 | €34.14 | €34.14 |
| January 2019 | €32.52 | €32.52 |
| December 2018 | €30.53 | €30.53 |
| November 2018 | €32.68 | €32.68 |
| October 2018 | €33.22 | €33.22 |
| September 2018 | €35.74 | €35.74 |
| August 2018 | €35.23 | €35.23 |
| July 2018 | €35.86 | €35.86 |
| June 2018 | €34.64 | €34.64 |
| May 2018 | €34.86 | €34.86 |
| April 2018 | €34.94 | €34.94 |
| March 2018 | €32.75 | €32.75 |
| February 2018 | €33.54 | €33.54 |
| January 2018 | €34.60 | €34.60 |
| December 2017 | €33.57 | €33.57 |
| November 2017 | €33.78 | €33.78 |
| October 2017 | €34.46 | €34.46 |
| September 2017 | €33.50 | €33.50 |
| August 2017 | €31.93 | €31.93 |
| July 2017 | €31.89 | €31.89 |
| June 2017 | €32.11 | €32.11 |
| May 2017 | €32.91 | €32.91 |
| April 2017 | €32.32 | €32.32 |
| March 2017 | €31.13 | €31.13 |
| February 2017 | €29.42 | €29.42 |
| January 2017 | €28.84 | €28.84 |
| December 2016 | €29.34 | €29.34 |
| November 2016 | €27.67 | €27.67 |
| October 2016 | €27.30 | €27.30 |
| September 2016 | €26.81 | €26.81 |
| August 2016 | €26.69 | €26.69 |
| July 2016 | €26.72 | €26.72 |
| June 2016 | €25.47 | €25.47 |
| May 2016 | €26.95 | €26.95 |
| April 2016 | €26.17 | €26.17 |
| March 2016 | €25.81 | €25.81 |
| February 2016 | €25.05 | €25.05 |
| January 2016 | €25.87 | €25.87 |
| December 2015 | €27.42 | €27.42 |
| November 2015 | €28.73 | €28.73 |
| October 2015 | €28.33 | €28.33 |
| September 2015 | €25.83 | €25.83 |
| August 2015 | €26.88 | €26.88 |
| July 2015 | €29.11 | €29.11 |
| June 2015 | €27.86 | €27.86 |
| May 2015 | €29.79 | €29.79 |
| April 2015 | €28.47 | €28.47 |
| March 2015 | €28.46 | €28.46 |
| February 2015 | €27.92 | €27.92 |
| January 2015 | €26.06 | €26.06 |
| December 2014 | €24.35 | €24.35 |
| November 2014 | €24.62 | €24.62 |
| October 2014 | €23.06 | €23.06 |
| September 2014 | €24.55 | €24.55 |
IS3U.DE
Price: €65.45
52 week price:
Earnings Per Share: 3.23 EUR
P/E Ratio: 19.52
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 202.3 million