ISHARES V PUBLIC LIMITED COMPAN - Price History
Monthly price history for ISAC.L (ISHARES V PUBLIC LIMITED COMPAN)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $80.98 | $80.98 |
| March 2024 | $81.80 | $81.80 |
| February 2024 | $79.02 | $79.02 |
| January 2024 | $76.46 | $76.46 |
| December 2023 | $75.81 | $75.81 |
| November 2023 | $71.93 | $71.93 |
| October 2023 | $65.88 | $65.88 |
| September 2023 | $68.39 | $68.39 |
| August 2023 | $71.20 | $71.20 |
| July 2023 | $73.05 | $73.05 |
| June 2023 | $70.44 | $70.44 |
| May 2023 | $66.44 | $66.44 |
| April 2023 | $67.21 | $67.21 |
| March 2023 | $66.17 | $66.17 |
| February 2023 | $64.54 | $64.54 |
| January 2023 | $66.02 | $66.02 |
| December 2022 | $61.85 | $61.85 |
| November 2022 | $63.19 | $63.19 |
| October 2022 | $59.79 | $59.79 |
| September 2022 | $57.23 | $57.23 |
| August 2022 | $62.49 | $62.49 |
| July 2022 | $64.21 | $64.21 |
| June 2022 | $60.28 | $60.28 |
| May 2022 | $65.92 | $65.92 |
| April 2022 | $66.93 | $66.93 |
| March 2022 | $72.28 | $72.28 |
| February 2022 | $70.37 | $70.37 |
| January 2022 | $71.52 | $71.52 |
| December 2021 | $75.91 | $75.91 |
| November 2021 | $72.89 | $72.89 |
| October 2021 | $74.36 | $74.36 |
| September 2021 | $71.13 | $71.13 |
| August 2021 | $73.96 | $73.96 |
| July 2021 | $72.12 | $72.12 |
| June 2021 | $71.49 | $71.49 |
| May 2021 | $70.70 | $70.70 |
| April 2021 | $69.50 | $69.50 |
| March 2021 | $66.81 | $66.81 |
| February 2021 | $65.19 | $65.19 |
| January 2021 | $63.74 | $63.74 |
| December 2020 | $63.59 | $63.59 |
| November 2020 | $60.61 | $60.61 |
| October 2020 | $54.15 | $54.15 |
| September 2020 | $55.80 | $55.80 |
| August 2020 | $57.47 | $57.47 |
| July 2020 | $53.86 | $53.86 |
| June 2020 | $51.22 | $51.22 |
| May 2020 | $49.50 | $49.50 |
| April 2020 | $47.78 | $47.78 |
| March 2020 | $43.84 | $43.84 |
| February 2020 | $49.54 | $49.54 |
| January 2020 | $54.40 | $54.40 |
| December 2019 | $54.98 | $54.98 |
| November 2019 | $53.31 | $53.31 |
| October 2019 | $51.79 | $51.79 |
| September 2019 | $50.54 | $50.54 |
| August 2019 | $49.37 | $49.37 |
| July 2019 | $50.99 | $50.99 |
| June 2019 | $50.43 | $50.43 |
| May 2019 | $47.53 | $47.53 |
| April 2019 | $50.31 | $50.31 |
| March 2019 | $48.76 | $48.76 |
| February 2019 | $48.30 | $48.30 |
| January 2019 | $46.92 | $46.92 |
| December 2018 | $43.72 | $43.72 |
| November 2018 | $46.69 | $46.69 |
| October 2018 | $46.14 | $46.14 |
| September 2018 | $49.93 | $49.93 |
| August 2018 | $49.59 | $49.59 |
| July 2018 | $49.39 | $49.39 |
| June 2018 | $48.12 | $48.12 |
| May 2018 | $48.21 | $48.21 |
| April 2018 | $48.40 | $48.40 |
| March 2018 | $47.66 | $47.66 |
| February 2018 | $49.06 | $49.06 |
| January 2018 | $50.99 | $50.99 |
| December 2017 | $48.42 | $48.42 |
| November 2017 | $47.36 | $47.36 |
| October 2017 | $46.49 | $46.49 |
| September 2017 | $45.48 | $45.48 |
| August 2017 | $44.60 | $44.60 |
| July 2017 | $44.46 | $44.46 |
| June 2017 | $43.20 | $43.20 |
| May 2017 | $43 | $43 |
| April 2017 | $42.12 | $42.12 |
| March 2017 | $41.57 | $41.57 |
| February 2017 | $41.02 | $41.02 |
| January 2017 | $39.73 | $39.73 |
| December 2016 | $38.93 | $38.93 |
| November 2016 | $38.16 | $38.16 |
| October 2016 | $37.85 | $37.85 |
| September 2016 | $38.62 | $38.62 |
| August 2016 | $38.22 | $38.22 |
| July 2016 | $38.08 | $38.08 |
| June 2016 | $36.36 | $36.36 |
| May 2016 | $36.68 | $36.68 |
| April 2016 | $36.46 | $36.46 |
| March 2016 | $36.20 | $36.20 |
| February 2016 | $33.87 | $33.87 |
| January 2016 | $33.58 | $33.58 |
| December 2015 | $36.18 | $36.18 |
| November 2015 | $36.81 | $36.81 |
| October 2015 | $37.05 | $37.05 |
| September 2015 | $34.22 | $34.22 |
| August 2015 | $35.87 | $35.87 |
| July 2015 | $38.35 | $38.35 |
| June 2015 | $37.94 | $37.94 |
| May 2015 | $38.82 | $38.82 |
| April 2015 | $39.04 | $39.04 |
| March 2015 | $38.08 | $38.08 |
| February 2015 | $38.62 | $38.62 |
| January 2015 | $36.58 | $36.58 |
| December 2014 | $37.48 | $37.48 |
| November 2014 | $38 | $38 |
| October 2014 | $37.28 | $37.28 |
| September 2014 | $37.14 | $37.14 |
| August 2014 | $38.17 | $38.17 |
| July 2014 | $37.52 | $37.52 |
| June 2014 | $37.92 | $37.92 |
| May 2014 | $37.18 | $37.18 |
| April 2014 | $36.39 | $36.39 |
| March 2014 | $36.02 | $36.02 |
| February 2014 | $35.98 | $35.98 |
| January 2014 | $34.20 | $34.20 |
| December 2013 | $35.70 | $35.70 |
| November 2013 | $35.24 | $35.24 |
| October 2013 | $34.68 | $34.68 |
| September 2013 | $33.26 | $33.26 |
| August 2013 | $31.62 | $31.62 |
| July 2013 | $32.41 | $32.41 |
| June 2013 | $30.92 | $30.92 |
| May 2013 | $32 | $32 |
| April 2013 | $31.80 | $31.80 |
| March 2013 | $31.07 | $31.07 |
| February 2013 | $30.54 | $30.54 |
| January 2013 | $30.67 | $30.67 |
| December 2012 | $29.16 | $29.16 |
| November 2012 | $28.63 | $28.63 |
| October 2012 | $28.29 | $28.29 |
| September 2012 | $28.31 | $28.31 |
| August 2012 | $27.57 | $27.57 |
| July 2012 | $26.98 | $26.98 |
| June 2012 | $26.28 | $26.28 |
| May 2012 | $25.37 | $25.37 |
| April 2012 | $27.77 | $27.77 |
| March 2012 | $27.97 | $27.97 |
| February 2012 | $27.96 | $27.96 |
| January 2012 | $27.03 | $27.03 |
| December 2011 | $24.97 | $24.97 |
| November 2011 | $24.07 | $24.07 |
| October 2011 | $25.98 | $25.98 |
ISAC.L
Price: $80
52 week price:
Earnings Per Share: 3.99 USD
P/E Ratio: 19.28
Exchange: LSE
Volume: 341522
Market Capitalization: 10.5 billion