Get 20% lifetime commission for referring investors to digrin.com
here.
iShares Agribusiness UCITS ETF ( ISAE.AS) - Price History
Monthly price history for ISAE.AS (iShares Agribusiness UCITS ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | €49.57 | €49.57 |
| June 2026 | €47.80 | €47.80 |
| May 2026 | €48.74 | €48.74 |
| April 2026 | €50.26 | €50.26 |
| March 2026 | €51.14 | €51.14 |
| February 2026 | €50.02 | €50.02 |
| January 2026 | €46.80 | €46.80 |
| December 2025 | €42.67 | €42.67 |
| November 2025 | €43.07 | €43.07 |
| October 2025 | €41.98 | €41.98 |
| September 2025 | €42.64 | €42.64 |
| August 2025 | €43.33 | €43.33 |
| July 2025 | €43 | €43 |
| June 2025 | €41.69 | €41.69 |
| May 2025 | €41.92 | €41.92 |
| April 2025 | €40.05 | €40.05 |
| March 2025 | €41.21 | €41.21 |
| February 2025 | €42.12 | €42.12 |
| January 2025 | €43.92 | €43.92 |
| December 2024 | €41.30 | €41.30 |
| November 2024 | €43.74 | €43.74 |
| October 2024 | €41.74 | €41.74 |
| September 2024 | €41.66 | €41.66 |
| August 2024 | €40.90 | €40.90 |
| July 2024 | €41.71 | €41.71 |
| June 2024 | €41.21 | €41.21 |
| May 2024 | €41.56 | €41.56 |
| April 2024 | €42.28 | €42.28 |
| March 2024 | €43.15 | €43.15 |
| February 2024 | €40.48 | €40.48 |
| January 2024 | €39.99 | €39.99 |
| December 2023 | €41.06 | €41.06 |
| November 2023 | €39.72 | €39.72 |
| October 2023 | €40.21 | €40.21 |
| September 2023 | €43.44 | €43.44 |
| August 2023 | €44.04 | €44.04 |
| July 2023 | €45.30 | €45.30 |
| June 2023 | €42.72 | €42.72 |
| May 2023 | €41.15 | €41.15 |
| April 2023 | €43.76 | €43.76 |
| March 2023 | €45.64 | €45.64 |
| February 2023 | €48.10 | €48.10 |
| January 2023 | €47.82 | €47.82 |
| December 2022 | €46.57 | €46.57 |
| November 2022 | €51.05 | €51.05 |
| October 2022 | €51.91 | €51.91 |
| September 2022 | €48.04 | €48.04 |
| August 2022 | €52.03 | €52.03 |
| July 2022 | €50.12 | €50.12 |
| June 2022 | €46 | €46 |
| May 2022 | €51.92 | €51.92 |
| April 2022 | €53.41 | €53.41 |
| March 2022 | €52.01 | €52.01 |
| February 2022 | €45.99 | €45.99 |
| January 2022 | €43.63 | €43.63 |
| December 2021 | €42.97 | €42.97 |
| November 2021 | €40.68 | €40.68 |
ISAE.AS
Price: €49.57
52 week price:
Exchange: AMS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 362.1 million