ISRACARD LTD - Price History
Monthly price history for ISCD.TA (ISRACARD LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ILA1,353 | ILA1,353 |
| April 2024 | ILA1,374 | ILA1,374 |
| March 2024 | ILA1,476 | ILA1,476 |
| February 2024 | ILA1,375.28 | ILA1,398 |
| January 2024 | ILA1,289.70 | ILA1,311 |
| December 2023 | ILA1,298.55 | ILA1,320 |
| November 2023 | ILA1,433.32 | ILA1,457 |
| October 2023 | ILA1,239.53 | ILA1,260 |
| September 2023 | ILA1,549.41 | ILA1,575 |
| August 2023 | ILA1,516.94 | ILA1,542 |
| July 2023 | ILA1,479.90 | ILA1,525 |
| June 2023 | ILA1,500.28 | ILA1,546 |
| May 2023 | ILA1,504.16 | ILA1,550 |
| April 2023 | ILA1,439.14 | ILA1,483 |
| March 2023 | ILA1,455.64 | ILA1,500 |
| February 2023 | ILA1,246.18 | ILA1,296 |
| January 2023 | ILA1,115.41 | ILA1,160 |
| December 2022 | ILA982.71 | ILA1,022 |
| November 2022 | ILA1,087.52 | ILA1,131 |
| October 2022 | ILA1,005.79 | ILA1,046 |
| September 2022 | ILA942.33 | ILA980 |
| August 2022 | ILA1,070.22 | ILA1,113 |
| July 2022 | ILA1,001.74 | ILA1,055 |
| June 2022 | ILA1,182.14 | ILA1,245 |
| May 2022 | ILA1,335.96 | ILA1,407 |
| April 2022 | ILA1,604.68 | ILA1,690 |
| March 2022 | ILA1,501.18 | ILA1,581 |
| February 2022 | ILA1,538.14 | ILA1,683 |
| January 2022 | ILA1,596.63 | ILA1,747 |
| December 2021 | ILA1,402.88 | ILA1,535 |
| November 2021 | ILA1,267.62 | ILA1,387 |
| October 2021 | ILA1,159.78 | ILA1,269 |
| September 2021 | ILA1,230.15 | ILA1,346 |
| August 2021 | ILA1,216.44 | ILA1,331 |
| July 2021 | ILA1,121.69 | ILA1,240 |
| June 2021 | ILA1,208.53 | ILA1,336 |
| May 2021 | ILA1,178.68 | ILA1,303 |
| April 2021 | ILA1,099.07 | ILA1,215 |
| March 2021 | ILA1,038.47 | ILA1,148 |
| February 2021 | ILA1,029.42 | ILA1,138 |
| January 2021 | ILA1,105.41 | ILA1,222 |
| December 2020 | ILA981.48 | ILA1,085 |
| November 2020 | ILA976.05 | ILA1,079 |
| October 2020 | ILA871.12 | ILA963 |
| September 2020 | ILA768.90 | ILA850 |
| August 2020 | ILA844.98 | ILA934.10 |
| July 2020 | ILA710.10 | ILA785 |
| June 2020 | ILA711.19 | ILA786.20 |
| May 2020 | ILA843.08 | ILA932 |
| April 2020 | ILA827.70 | ILA915 |
| March 2020 | ILA859.81 | ILA950.50 |
| February 2020 | ILA1,069.82 | ILA1,230 |
| January 2020 | ILA1,108.96 | ILA1,275 |
| December 2019 | ILA1,122.88 | ILA1,291 |
| November 2019 | ILA1,134.19 | ILA1,304 |
| October 2019 | ILA1,173.32 | ILA1,349 |
| September 2019 | ILA1,154.19 | ILA1,327 |
| August 2019 | ILA1,204.64 | ILA1,385 |
| July 2019 | ILA1,177.67 | ILA1,354 |
| June 2019 | ILA1,058.52 | ILA1,217 |
| May 2019 | ILA1,174.20 | ILA1,350 |
| April 2019 | ILA1,213.34 | ILA1,395 |
ISCD.TA
Price: ILA1,371
Dividend Yield: 0.00%
Forward Dividend Yield: 3.34%
Payout Ratio: 3636.67%
Dividend Per Share: 45.82 ILA
Earnings Per Share: 1.26 ILA
P/E Ratio: 12.24
Exchange: TLV
Sector: Financial Services
Industry: Credit Services
Market Capitalization: 2.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 5