IS BANKASI (C) - Price History
Monthly price history for ISCTR.IS (IS BANKASI (C))
Date | Adjusted price | Real price |
---|---|---|
May 2024 | TRY14.80 | TRY14.80 |
April 2024 | TRY13.71 | TRY13.71 |
March 2024 | TRY11.10 | TRY11.39 |
February 2024 | TRY10.82 | TRY11.10 |
January 2024 | TRY10 | TRY25.64 |
December 2023 | TRY9.11 | TRY23.36 |
November 2023 | TRY8.36 | TRY21.44 |
October 2023 | TRY8.18 | TRY20.98 |
September 2023 | TRY10.04 | TRY25.74 |
August 2023 | TRY8.21 | TRY21.06 |
July 2023 | TRY5.89 | TRY15.11 |
June 2023 | TRY5.48 | TRY14.06 |
May 2023 | TRY4.35 | TRY11.15 |
April 2023 | TRY4.22 | TRY10.83 |
March 2023 | TRY4.70 | TRY12.97 |
February 2023 | TRY4.11 | TRY11.36 |
January 2023 | TRY3.94 | TRY10.88 |
December 2022 | TRY4.62 | TRY12.77 |
November 2022 | TRY3.75 | TRY10.36 |
October 2022 | TRY3.38 | TRY9.32 |
September 2022 | TRY2.72 | TRY7.52 |
August 2022 | TRY2.87 | TRY7.92 |
July 2022 | TRY1.89 | TRY5.22 |
June 2022 | TRY1.59 | TRY4.38 |
May 2022 | TRY1.76 | TRY10.83 |
April 2022 | TRY1.72 | TRY10.53 |
March 2022 | TRY1.44 | TRY8.83 |
February 2022 | TRY1.25 | TRY7.96 |
January 2022 | TRY1.31 | TRY8.35 |
December 2021 | TRY1.13 | TRY7.19 |
November 2021 | TRY1.03 | TRY6.57 |
October 2021 | TRY0.88 | TRY5.63 |
September 2021 | TRY0.82 | TRY5.19 |
August 2021 | TRY0.90 | TRY5.75 |
July 2021 | TRY0.83 | TRY5.27 |
June 2021 | TRY0.80 | TRY5.10 |
May 2021 | TRY0.80 | TRY5.09 |
April 2021 | TRY0.77 | TRY4.87 |
March 2021 | TRY0.74 | TRY4.82 |
February 2021 | TRY0.87 | TRY5.73 |
January 2021 | TRY0.94 | TRY6.14 |
December 2020 | TRY1.07 | TRY7 |
November 2020 | TRY0.99 | TRY6.51 |
October 2020 | TRY0.78 | TRY5.11 |
September 2020 | TRY0.82 | TRY5.35 |
August 2020 | TRY0.75 | TRY4.91 |
July 2020 | TRY0.73 | TRY4.80 |
June 2020 | TRY0.85 | TRY5.58 |
May 2020 | TRY0.76 | TRY4.95 |
April 2020 | TRY0.76 | TRY4.95 |
March 2020 | TRY0.72 | TRY4.72 |
February 2020 | TRY0.87 | TRY5.71 |
January 2020 | TRY1.11 | TRY7.25 |
December 2019 | TRY0.98 | TRY6.41 |
November 2019 | TRY0.94 | TRY6.15 |
October 2019 | TRY0.88 | TRY5.80 |
September 2019 | TRY0.96 | TRY6.27 |
August 2019 | TRY0.84 | TRY5.51 |
July 2019 | TRY0.95 | TRY6.24 |
June 2019 | TRY0.92 | TRY6.05 |
May 2019 | TRY0.78 | TRY5.12 |
April 2019 | TRY0.82 | TRY5.36 |
March 2019 | TRY0.84 | TRY5.50 |
February 2019 | TRY0.89 | TRY5.81 |
January 2019 | TRY0.87 | TRY5.68 |
December 2018 | TRY0.69 | TRY4.53 |
November 2018 | TRY0.65 | TRY4.26 |
October 2018 | TRY0.61 | TRY3.99 |
September 2018 | TRY0.67 | TRY4.42 |
August 2018 | TRY0.61 | TRY3.99 |
July 2018 | TRY0.78 | TRY5.08 |
June 2018 | TRY0.87 | TRY5.70 |
May 2018 | TRY0.91 | TRY5.96 |
April 2018 | TRY0.94 | TRY6.16 |
March 2018 | TRY1.04 | TRY7.14 |
February 2018 | TRY1.11 | TRY7.60 |
January 2018 | TRY1.18 | TRY8.05 |
December 2017 | TRY1.02 | TRY6.97 |
November 2017 | TRY0.90 | TRY6.17 |
October 2017 | TRY1.04 | TRY7.14 |
September 2017 | TRY0.99 | TRY6.78 |
August 2017 | TRY1.10 | TRY7.49 |
July 2017 | TRY1.11 | TRY7.57 |
June 2017 | TRY1.09 | TRY7.45 |
May 2017 | TRY1.02 | TRY7.01 |
April 2017 | TRY1.02 | TRY7.01 |
March 2017 | TRY0.93 | TRY6.63 |
February 2017 | TRY0.89 | TRY6.33 |
January 2017 | TRY0.84 | TRY5.96 |
December 2016 | TRY0.73 | TRY5.18 |
November 2016 | TRY0.68 | TRY4.82 |
October 2016 | TRY0.70 | TRY5.02 |
September 2016 | TRY0.67 | TRY4.75 |
August 2016 | TRY0.68 | TRY4.81 |
July 2016 | TRY0.65 | TRY4.60 |
June 2016 | TRY0.64 | TRY4.56 |
May 2016 | TRY0.63 | TRY4.51 |
April 2016 | TRY0.69 | TRY4.91 |
March 2016 | TRY0.66 | TRY4.66 |
February 2016 | TRY0.61 | TRY4.52 |
January 2016 | TRY0.63 | TRY4.62 |
December 2015 | TRY0.62 | TRY4.60 |
November 2015 | TRY0.64 | TRY4.73 |
October 2015 | TRY0.67 | TRY4.98 |
September 2015 | TRY0.64 | TRY4.71 |
August 2015 | TRY0.66 | TRY4.87 |
July 2015 | TRY0.73 | TRY5.40 |
June 2015 | TRY0.76 | TRY5.64 |
May 2015 | TRY0.77 | TRY5.66 |
April 2015 | TRY0.82 | TRY6.02 |
March 2015 | TRY0.77 | TRY5.87 |
February 2015 | TRY0.83 | TRY6.29 |
January 2015 | TRY0.94 | TRY7.13 |
December 2014 | TRY0.89 | TRY6.74 |
November 2014 | TRY0.81 | TRY6.16 |
October 2014 | TRY0.73 | TRY5.56 |
September 2014 | TRY0.67 | TRY5.06 |
August 2014 | TRY0.74 | TRY5.58 |
July 2014 | TRY0.79 | TRY6 |
June 2014 | TRY0.76 | TRY5.73 |
May 2014 | TRY0.79 | TRY5.97 |
April 2014 | TRY0.66 | TRY4.97 |
March 2014 | TRY0.61 | TRY4.75 |
February 2014 | TRY0.52 | TRY4.09 |
January 2014 | TRY0.52 | TRY4.05 |
December 2013 | TRY0.60 | TRY4.65 |
November 2013 | TRY0.67 | TRY5.20 |
October 2013 | TRY0.70 | TRY5.48 |
September 2013 | TRY0.69 | TRY5.34 |
August 2013 | TRY0.61 | TRY4.78 |
July 2013 | TRY0.66 | TRY5.14 |
June 2013 | TRY0.73 | TRY5.70 |
May 2013 | TRY0.89 | TRY6.96 |
April 2013 | TRY0.89 | TRY6.92 |
March 2013 | TRY0.88 | TRY6.96 |
February 2013 | TRY0.81 | TRY6.42 |
January 2013 | TRY0.82 | TRY6.50 |
December 2012 | TRY0.78 | TRY6.18 |
November 2012 | TRY0.72 | TRY5.76 |
October 2012 | TRY0.77 | TRY6.10 |
September 2012 | TRY0.71 | TRY5.64 |
August 2012 | TRY0.70 | TRY5.54 |
July 2012 | TRY0.66 | TRY5.26 |
June 2012 | TRY0.60 | TRY4.80 |
May 2012 | TRY0.47 | TRY3.76 |
April 2012 | TRY0.50 | TRY4.02 |
March 2012 | TRY0.54 | TRY4.39 |
February 2012 | TRY0.51 | TRY4.16 |
January 2012 | TRY0.45 | TRY3.71 |
December 2011 | TRY0.40 | TRY3.31 |
November 2011 | TRY0.46 | TRY3.78 |
October 2011 | TRY0.50 | TRY4.13 |
September 2011 | TRY0.59 | TRY4.81 |
August 2011 | TRY0.54 | TRY4.41 |
July 2011 | TRY0.59 | TRY4.85 |
June 2011 | TRY0.61 | TRY4.98 |
May 2011 | TRY0.61 | TRY4.99 |
April 2011 | TRY0.66 | TRY5.38 |
March 2011 | TRY0.58 | TRY4.94 |
February 2011 | TRY0.59 | TRY4.98 |
January 2011 | TRY0.60 | TRY5.04 |
December 2010 | TRY0.65 | TRY5.50 |
November 2010 | TRY0.69 | TRY5.82 |
October 2010 | TRY0.76 | TRY6.45 |
September 2010 | TRY0.73 | TRY6.15 |
August 2010 | TRY0.66 | TRY5.60 |
July 2010 | TRY0.67 | TRY5.65 |
June 2010 | TRY0.59 | TRY4.95 |
May 2010 | TRY0.57 | TRY4.80 |
April 2010 | TRY0.62 | TRY5.20 |
March 2010 | TRY0.56 | TRY4.94 |
February 2010 | TRY0.49 | TRY4.28 |
January 2010 | TRY0.52 | TRY6.65 |
December 2009 | TRY0.49 | TRY6.30 |
November 2009 | TRY0.41 | TRY5.20 |
October 2009 | TRY0.45 | TRY5.75 |
September 2009 | TRY0.45 | TRY5.80 |
August 2009 | TRY0.46 | TRY5.95 |
July 2009 | TRY0.40 | TRY5.10 |
June 2009 | TRY0.36 | TRY4.54 |
May 2009 | TRY0.37 | TRY5.30 |
April 2009 | TRY0.32 | TRY4.62 |
March 2009 | TRY0.26 | TRY3.74 |
February 2009 | TRY0.23 | TRY3.28 |
January 2009 | TRY0.25 | TRY3.68 |
December 2008 | TRY0.28 | TRY4.10 |
November 2008 | TRY0.28 | TRY4.02 |
October 2008 | TRY0.29 | TRY4.28 |
September 2008 | TRY0.37 | TRY5.35 |
August 2008 | TRY0.39 | TRY5.70 |
July 2008 | TRY0.37 | TRY5.40 |
June 2008 | TRY0.28 | TRY4 |
May 2008 | TRY0.35 | TRY5.04 |
April 2008 | TRY0.41 | TRY5.90 |
March 2008 | TRY0.32 | TRY4.94 |
February 2008 | TRY0.37 | TRY5.65 |
January 2008 | TRY0.38 | TRY5.80 |
December 2007 | TRY0.48 | TRY7.35 |
November 2007 | TRY0.50 | TRY7.65 |
October 2007 | TRY0.52 | TRY7.95 |
September 2007 | TRY0.48 | TRY7.30 |
August 2007 | TRY0.42 | TRY6.35 |
July 2007 | TRY0.47 | TRY7.10 |
June 2007 | TRY0.40 | TRY6.15 |
May 2007 | TRY0.40 | TRY6.15 |
April 2007 | TRY0.43 | TRY6.55 |
March 2007 | TRY0.43 | TRY6.70 |
February 2007 | TRY0.43 | TRY6.70 |
January 2007 | TRY0.43 | TRY6.70 |
December 2006 | TRY0.42 | TRY6.50 |
November 2006 | TRY0.39 | TRY6.05 |
October 2006 | TRY0.44 | TRY9.45 |
September 2006 | TRY0.37 | TRY8.05 |
August 2006 | TRY0.39 | TRY8.45 |
July 2006 | TRY0.37 | TRY8 |
June 2006 | TRY0.36 | TRY7.80 |
May 2006 | TRY0.42 | TRY9.20 |
April 2006 | TRY0.51 | TRY11.10 |
March 2006 | TRY0.51 | TRY11.20 |
February 2006 | TRY0.57 | TRY12.50 |
January 2006 | TRY0.54 | TRY12 |
December 2005 | TRY0.53 | TRY11.70 |
November 2005 | TRY0.53 | TRY11.70 |
October 2005 | TRY0.42 | TRY9.35 |
September 2005 | TRY0.42 | TRY9.35 |
August 2005 | TRY0.36 | TRY8 |
July 2005 | TRY0.34 | TRY7.55 |
June 2005 | TRY0.30 | TRY7.80 |
May 2005 | TRY0.28 | TRY7.40 |
April 2005 | TRY0.27 | TRY7.05 |
March 2005 | TRY0.29 | TRY7.80 |
February 2005 | TRY0.34 | TRY9.10 |
January 2005 | TRY0.29 | TRY7.85 |
December 2004 | TRY0.28 | TRY0.01 |
November 2004 | TRY0.25 | TRY0.01 |
October 2004 | TRY0.23 | TRY0.01 |
September 2004 | TRY0.20 | TRY0.01 |
August 2004 | TRY0.18 | TRY0 |
July 2004 | TRY0.18 | TRY0.01 |
June 2004 | TRY0.18 | TRY0.01 |
May 2004 | TRY0.16 | TRY0 |
April 2004 | TRY0.16 | TRY0 |
March 2004 | TRY0.19 | TRY0.01 |
February 2004 | TRY0.19 | TRY0.01 |
January 2004 | TRY0.16 | TRY0 |
December 2003 | TRY0.18 | TRY0.01 |
November 2003 | TRY0.13 | TRY0.01 |
October 2003 | TRY0.14 | TRY0.01 |
September 2003 | TRY0.12 | TRY0.01 |
August 2003 | TRY0.09 | TRY0 |
July 2003 | TRY0.08 | TRY0 |
June 2003 | TRY0.08 | TRY0 |
May 2003 | TRY0.08 | TRY0 |
April 2003 | TRY0.09 | TRY0 |
March 2003 | TRY0.07 | TRY0 |
February 2003 | TRY0.10 | TRY0 |
January 2003 | TRY0.08 | TRY0 |
December 2002 | TRY0.08 | TRY0 |
November 2002 | TRY0.11 | TRY0.01 |
October 2002 | TRY0.08 | TRY0 |
September 2002 | TRY0.06 | TRY0 |
August 2002 | TRY0.07 | TRY0 |
July 2002 | TRY0.07 | TRY0 |
June 2002 | TRY0.07 | TRY0 |
May 2002 | TRY0.11 | TRY0.01 |
April 2002 | TRY0.14 | TRY0.01 |
March 2002 | TRY0.13 | TRY0.01 |
February 2002 | TRY0.13 | TRY0.01 |
January 2002 | TRY0.14 | TRY0.01 |
December 2001 | TRY0.14 | TRY0.01 |
November 2001 | TRY0.12 | TRY0.01 |
October 2001 | TRY0.10 | TRY0.01 |
September 2001 | TRY0.09 | TRY0 |
August 2001 | TRY0.13 | TRY0.01 |
July 2001 | TRY0.13 | TRY0.01 |
June 2001 | TRY0.16 | TRY0.01 |
May 2001 | TRY0.17 | TRY0.01 |
April 2001 | TRY0.19 | TRY0.02 |
March 2001 | TRY0.12 | TRY0.01 |
February 2001 | TRY0.15 | TRY0.01 |
January 2001 | TRY0.17 | TRY0.01 |
December 2000 | TRY0.14 | TRY0.01 |
November 2000 | TRY0.11 | TRY0.01 |
October 2000 | TRY0.16 | TRY0.01 |
September 2000 | TRY0.14 | TRY0.01 |
August 2000 | TRY0.16 | TRY0.01 |
July 2000 | TRY0.16 | TRY0.01 |
June 2000 | TRY0.16 | TRY0.01 |
May 2000 | TRY0.21 | TRY0.02 |
April 2000 | TRY0.21 | TRY0.03 |
March 2000 | TRY0.16 | TRY0.02 |
February 2000 | TRY0.17 | TRY0.03 |
ISCTR.IS
Price: TRY14.80
Dividend Yield: 2.02%
Forward Dividend Yield: 1.95%
Payout Ratio: 10.00%
Dividend Per Share: 0.29 TRY
Earnings Per Share: 2.89 TRY
P/E Ratio: 3.62
Exchange: IST
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 364.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 4