Invesco Actively Managed Exchan ( ISDB) - Price History
Stock symbol ISDB is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ISDB (Invesco Actively Managed Exchan)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $24.99 | $24.99 |
| February 2025 | $24.96 | $24.96 |
| January 2025 | $24.78 | $24.89 |
| December 2024 | $24.68 | $24.89 |
| November 2024 | $24.57 | $24.90 |
| October 2024 | $24.51 | $24.96 |
| September 2024 | $24.62 | $25.18 |
| August 2024 | $24.43 | $25.10 |
| July 2024 | $24.18 | $24.95 |
| June 2024 | $23.90 | $24.77 |
| May 2024 | $23.77 | $24.75 |
| April 2024 | $23.58 | $24.67 |
| March 2024 | $23.61 | $24.82 |
| February 2024 | $23.50 | $24.81 |
| January 2024 | $23.52 | $24.95 |
| December 2023 | $23.42 | $24.96 |
| November 2023 | $23.05 | $24.70 |
| October 2023 | $22.71 | $24.44 |
| September 2023 | $22.66 | $24.51 |
| August 2023 | $22.71 | $24.68 |
| July 2023 | $22.62 | $24.70 |
| June 2023 | $22.47 | $24.66 |
| May 2023 | $22.47 | $24.78 |
| April 2023 | $22.53 | $24.96 |
| March 2023 | $22.40 | $24.93 |
| February 2023 | $22.33 | $24.98 |
| January 2023 | $22.48 | $25.24 |
| December 2022 | $22.18 | $25.01 |
ISDB
Price: $24.99
52 week price:
Forward Dividend Yield: 5.24%
Dividend Per Share: 1.31 USD
Exchange: BTS
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Market Capitalization: 10.0 million
Average Dividend Frequency: 12
Years Paying Dividends: 3