iShares MSCI Europe SRI UCITS E - Price History
Monthly price history for ISED.AS (iShares MSCI Europe SRI UCITS E)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €7.89 | €7.89 |
| April 2024 | €7.52 | €7.52 |
| March 2024 | €7.67 | €7.67 |
| February 2024 | €7.48 | €7.48 |
| January 2024 | €7.30 | €7.30 |
| December 2023 | €7.10 | €7.10 |
| November 2023 | €6.87 | €6.88 |
| October 2023 | €6.38 | €6.39 |
| September 2023 | €6.56 | €6.57 |
| August 2023 | €6.73 | €6.76 |
| July 2023 | €6.90 | €6.93 |
| June 2023 | €6.79 | €6.82 |
| May 2023 | €6.67 | €6.84 |
| April 2023 | €6.87 | €7.04 |
| March 2023 | €6.71 | €6.88 |
| February 2023 | €6.62 | €6.79 |
| January 2023 | €6.50 | €6.67 |
| December 2022 | €6.13 | €6.29 |
| November 2022 | €6.30 | €6.48 |
| October 2022 | €5.88 | €6.05 |
| September 2022 | €5.60 | €5.76 |
| August 2022 | €6.02 | €6.21 |
| July 2022 | €6.42 | €6.62 |
| June 2022 | €5.90 | €6.09 |
| May 2022 | €6.28 | €6.61 |
| April 2022 | €6.50 | €6.84 |
| March 2022 | €6.59 | €6.94 |
| February 2022 | €6.46 | €6.80 |
| January 2022 | €6.76 | €7.12 |
| December 2021 | €7.18 | €7.56 |
| November 2021 | €6.78 | €7.16 |
| October 2021 | €6.95 | €7.35 |
| September 2021 | €6.63 | €7.01 |
| August 2021 | €6.94 | €7.35 |
| July 2021 | €6.71 | €7.10 |
| June 2021 | €6.50 | €6.88 |
| May 2021 | €6.31 | €6.76 |
| April 2021 | €6.18 | €6.63 |
| March 2021 | €6.04 | €6.47 |
| February 2021 | €5.71 | €6.14 |
| January 2021 | €5.59 | €6 |
| December 2020 | €5.63 | €6.05 |
| November 2020 | €5.49 | €5.90 |
| October 2020 | €4.88 | €5.25 |
| September 2020 | €5.16 | €5.55 |
| August 2020 | €5.18 | €5.60 |
| July 2020 | €5.03 | €5.44 |
| June 2020 | €5.06 | €5.46 |
| May 2020 | €4.89 | €5.34 |
| April 2020 | €4.71 | €5.14 |
| March 2020 | €4.41 | €4.82 |
| February 2020 | €5.01 | €5.47 |
| January 2020 | €5.41 | €5.91 |
| December 2019 | €5.44 | €5.95 |
| November 2019 | €5.35 | €5.86 |
| October 2019 | €5.20 | €5.71 |
| September 2019 | €5.07 | €5.56 |
| August 2019 | €4.81 | €5.29 |
| July 2019 | €4.91 | €5.40 |
| June 2019 | €4.88 | €5.36 |
| May 2019 | €4.72 | €5.30 |
| April 2019 | €4.88 | €5.48 |
| March 2019 | €4.70 | €5.27 |
| February 2019 | €4.60 | €5.18 |
| January 2019 | €4.42 | €4.98 |
| December 2018 | €4.21 | €4.73 |
ISED.AS
Price: €7.89
Forward Dividend Yield: 0.64%
Payout Ratio: 12.09%
Dividend Per Share: 0.05 EUR
Earnings Per Share: 0.42 EUR
P/E Ratio: 18.03
Exchange: AMS
Sector: Financial Services
Industry: Asset Management
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 20.88%