Wi2Wi Corporation ( ISEYF) - Price History
Monthly price history for ISEYF (Wi2Wi Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.02 | $0.02 |
| May 2026 | $0.02 | $0.02 |
| April 2026 | $0.02 | $0.02 |
| March 2026 | $0.02 | $0.02 |
| February 2026 | $0.02 | $0.02 |
| January 2026 | $0.02 | $0.02 |
| December 2025 | $0.02 | $0.02 |
| November 2025 | $0.02 | $0.02 |
| October 2025 | $0.01 | $0.01 |
| September 2025 | $0.01 | $0.01 |
| August 2025 | $0.01 | $0.01 |
| July 2025 | $0.01 | $0.01 |
| June 2025 | $0.03 | $0.03 |
| May 2025 | $0.03 | $0.03 |
| April 2025 | $0.03 | $0.03 |
| March 2025 | $0.03 | $0.03 |
| February 2025 | $0.05 | $0.05 |
| January 2025 | $0.05 | $0.05 |
| December 2024 | $0.04 | $0.04 |
| November 2024 | $0.04 | $0.04 |
| October 2024 | $0.02 | $0.02 |
| September 2024 | $0.02 | $0.02 |
| August 2024 | $0.02 | $0.02 |
| July 2024 | $0.02 | $0.02 |
| June 2024 | $0.02 | $0.02 |
| May 2024 | $0.02 | $0.02 |
| July 2023 | $0.02 | $0.02 |
| June 2023 | $0.02 | $0.02 |
| May 2023 | $0.02 | $0.02 |
| April 2023 | $0.02 | $0.02 |
| March 2023 | $0.02 | $0.02 |
| February 2023 | $0.02 | $0.02 |
| January 2023 | $0.02 | $0.02 |
| December 2022 | $0.02 | $0.02 |
| November 2022 | $0.02 | $0.02 |
| October 2022 | $0.02 | $0.02 |
| September 2022 | $0.02 | $0.02 |
| August 2022 | $0.02 | $0.02 |
| July 2022 | $0.02 | $0.02 |
| June 2022 | $0.02 | $0.02 |
| May 2022 | $0.02 | $0.02 |
| April 2022 | $0.02 | $0.02 |
| March 2022 | $0.02 | $0.02 |
| February 2022 | $0.03 | $0.03 |
| January 2022 | $0.03 | $0.03 |
| December 2021 | $0.03 | $0.03 |
| November 2021 | $0.03 | $0.03 |
| October 2021 | $0.03 | $0.03 |
| September 2021 | $0.03 | $0.03 |
| August 2021 | $0.03 | $0.03 |
| July 2021 | $0.04 | $0.04 |
| June 2021 | $0.04 | $0.04 |
| May 2021 | $0.03 | $0.03 |
| April 2021 | $0.04 | $0.04 |
| March 2021 | $0.06 | $0.06 |
| February 2021 | $0.07 | $0.07 |
| January 2021 | $0.03 | $0.03 |
| December 2020 | $0.03 | $0.03 |
| November 2020 | $0.03 | $0.03 |
| October 2020 | $0.03 | $0.03 |
| September 2020 | $0.04 | $0.04 |
| August 2020 | $0.04 | $0.04 |
| July 2020 | $0.04 | $0.04 |
| June 2020 | $0.05 | $0.05 |
| May 2020 | $0.05 | $0.05 |
| April 2020 | $0.04 | $0.04 |
| March 2020 | $0.04 | $0.04 |
| February 2020 | $0.05 | $0.05 |
| January 2020 | $0.04 | $0.04 |
| December 2019 | $0.05 | $0.05 |
| October 2019 | $0.05 | $0.05 |
| September 2019 | $0.05 | $0.05 |
| March 2019 | $0.05 | $0.05 |
| February 2019 | $0.07 | $0.07 |
| October 2018 | $0.05 | $0.05 |
| September 2018 | $0.08 | $0.08 |
| July 2018 | $0.10 | $0.10 |
| June 2018 | $0.14 | $0.14 |
| April 2018 | $0.11 | $0.11 |
| March 2018 | $0.13 | $0.13 |
| February 2018 | $0.15 | $0.15 |
| January 2018 | $0.13 | $0.13 |
| December 2017 | $0.14 | $0.14 |
| October 2017 | $0.08 | $0.08 |
| September 2017 | $0.07 | $0.07 |
| August 2017 | $0.07 | $0.07 |
| July 2017 | $0.08 | $0.08 |
| May 2017 | $0.10 | $0.10 |
| April 2017 | $0.09 | $0.09 |
| February 2017 | $0.06 | $0.06 |
| January 2017 | $0.05 | $0.05 |
| December 2016 | $0.03 | $0.03 |
| September 2016 | $0.03 | $0.03 |
| August 2016 | $0.04 | $0.04 |
| March 2016 | $0.06 | $0.06 |
| February 2016 | $0.04 | $0.04 |
| December 2015 | $0.03 | $0.03 |
| July 2015 | $0.09 | $0.09 |
| June 2015 | $0.16 | $0.16 |
| May 2015 | $0.15 | $0.15 |
| April 2015 | $0.04 | $0.04 |
| March 2015 | $0.02 | $0.02 |
| October 2014 | $0.15 | $0.15 |
| July 2014 | $0.06 | $0.06 |
| June 2014 | $0.07 | $0.07 |
| December 2013 | $0.18 | $0.18 |
| September 2013 | $0.26 | $0.26 |
| July 2013 | $0.27 | $0.27 |
| April 2013 | $0.16 | $0.16 |
| March 2013 | $0.28 | $0.28 |
| January 2013 | $0.35 | $0.35 |
| October 2011 | $0.42 | $0.42 |
| September 2011 | $0.55 | $0.55 |
| July 2011 | $0.72 | $0.72 |
| November 2010 | $0.72 | $0.72 |
| June 2010 | $0.53 | $0.53 |
| March 2010 | $0.55 | $0.55 |
| February 2010 | $0.52 | $0.52 |
| August 2008 | $1.09 | $1.09 |
| July 2008 | $1.24 | $1.24 |
| June 2008 | $1.25 | $1.25 |
| May 2008 | $1.82 | $1.82 |
| December 2007 | $0.69 | $0.69 |
| October 2007 | $1.13 | $1.13 |
| December 2006 | $1.53 | $1.53 |
| January 2006 | $3.55 | $3.55 |
| December 2005 | $4.31 | $4.31 |
| October 2005 | $3.42 | $3.42 |
| September 2005 | $3.34 | $3.34 |
| June 2005 | $2.75 | $2.75 |
| March 2005 | $4.16 | $4.16 |
| February 2005 | $4.71 | $4.71 |
| January 2005 | $2.40 | $2.40 |
| November 2004 | $1.74 | $1.74 |
| April 2004 | $1.38 | $1.38 |
| February 2004 | $1.23 | $1.23 |
| January 2004 | $1.29 | $1.29 |
| November 2003 | $1.18 | $1.18 |
| October 2003 | $1.20 | $1.20 |
| September 2003 | $1.13 | $1.13 |
| August 2003 | $0.96 | $0.96 |
| June 2003 | $0.66 | $0.66 |
| December 2001 | $0.42 | $0.42 |
| November 2001 | $0.48 | $0.48 |
| October 2001 | $0.44 | $0.44 |
ISEYF
Price: $0.02
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -1.50
Exchange: PNK
Sector: Technology
Industry: Communication Equipment
Market Capitalization: 4.7 million