ISHARES IV PLC ISHS MSCI FRANCE - Price History
Monthly price history for ISFR.L (ISHARES IV PLC ISHS MSCI FRANCE)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | £49.55 | £49.55 |
| March 2024 | £49.92 | £49.92 |
| February 2024 | £48.51 | £48.51 |
| January 2024 | £46.79 | £46.79 |
| December 2023 | £47.06 | £47.06 |
| November 2023 | £44.99 | £44.99 |
| October 2023 | £42.82 | £42.82 |
| September 2023 | £44.27 | £44.27 |
| August 2023 | £45.04 | £45.04 |
| July 2023 | £46.16 | £46.16 |
| June 2023 | £45.77 | £45.77 |
| May 2023 | £43.93 | £43.93 |
| April 2023 | £46.67 | £46.67 |
| March 2023 | £45.38 | £45.38 |
| February 2023 | £44.94 | £44.94 |
| January 2023 | £44.14 | £44.14 |
| December 2022 | £40.88 | £40.88 |
| November 2022 | £41.03 | £41.03 |
| October 2022 | £38.10 | £38.10 |
| September 2022 | £35.86 | £35.86 |
| August 2022 | £37.66 | £37.66 |
| July 2022 | £38.40 | £38.40 |
| June 2022 | £36.01 | £36.01 |
| May 2022 | £38.83 | £38.83 |
| April 2022 | £38.18 | £38.18 |
| March 2022 | £38.94 | £38.94 |
| February 2022 | £38.54 | £38.54 |
| January 2022 | £40.16 | £40.16 |
| December 2021 | £41.45 | £41.45 |
| November 2021 | £39.72 | £39.72 |
| October 2021 | £39.86 | £39.86 |
| September 2021 | £38.87 | £38.87 |
| August 2021 | £39.70 | £39.70 |
| July 2021 | £39.06 | £39.06 |
| June 2021 | £38.64 | £38.64 |
| May 2021 | £38.38 | £38.38 |
| April 2021 | £37.42 | £37.42 |
| March 2021 | £35.34 | £35.34 |
| February 2021 | £33.88 | £33.88 |
| January 2021 | £32.96 | £32.96 |
| December 2020 | £34.50 | £34.50 |
| November 2020 | £33.98 | £33.98 |
| October 2020 | £28.52 | £28.52 |
| September 2020 | £30.12 | £30.12 |
| August 2020 | £30.58 | £30.58 |
| July 2020 | £29.56 | £29.56 |
| June 2020 | £30.48 | £30.48 |
| May 2020 | £28.76 | £28.76 |
| April 2020 | £26.70 | £26.70 |
| March 2020 | £25.87 | £25.87 |
| February 2020 | £30.84 | £30.84 |
| January 2020 | £32.75 | £32.75 |
| December 2019 | £33.96 | £33.96 |
| November 2019 | £33.54 | £33.54 |
| October 2019 | £33.10 | £33.10 |
| September 2019 | £33.54 | £33.54 |
| August 2019 | £32.87 | £32.87 |
| July 2019 | £33.46 | £33.46 |
| June 2019 | £32.98 | £32.98 |
| May 2019 | £30.58 | £30.58 |
| April 2019 | £31.36 | £31.36 |
| March 2019 | £29.99 | £29.99 |
| February 2019 | £29.28 | £29.28 |
| January 2019 | £28.36 | £28.36 |
| December 2018 | £27.59 | £27.59 |
| November 2018 | £28.96 | £28.96 |
| October 2018 | £29.51 | £29.51 |
| September 2018 | £31.82 | £31.82 |
| August 2018 | £31.50 | £31.50 |
| July 2018 | £32.01 | £32.01 |
| June 2018 | £30.67 | £30.67 |
| May 2018 | £30.65 | £30.65 |
| April 2018 | £30.67 | £30.67 |
| March 2018 | £28.76 | £28.76 |
| February 2018 | £29.68 | £29.68 |
| January 2018 | £30.29 | £30.29 |
| December 2017 | £29.77 | £29.77 |
| November 2017 | £29.80 | £29.80 |
| October 2017 | £30.26 | £30.26 |
| September 2017 | £29.48 | £29.48 |
| August 2017 | £29.48 | £29.48 |
| July 2017 | £28.53 | £28.53 |
| June 2017 | £28.17 | £28.17 |
| May 2017 | £28.70 | £28.70 |
| April 2017 | £27.23 | £27.23 |
| March 2017 | £26.56 | £26.56 |
| February 2017 | £25.18 | £25.18 |
| January 2017 | £24.83 | £24.83 |
| December 2016 | £25.06 | £25.06 |
| November 2016 | £23.45 | £23.45 |
| October 2016 | £24.51 | £24.51 |
| September 2016 | £23.13 | £23.13 |
| August 2016 | £22.73 | £22.73 |
| July 2016 | £22.46 | £22.46 |
| June 2016 | £21.28 | £21.28 |
| May 2016 | £20.62 | £20.62 |
| April 2016 | £20.50 | £20.50 |
| March 2016 | £20.41 | £20.41 |
| February 2016 | £19.82 | £19.82 |
| January 2016 | £19.68 | £19.68 |
| December 2015 | £19.90 | £19.90 |
| November 2015 | £20.11 | £20.11 |
| October 2015 | £20.14 | £20.14 |
| September 2015 | £19.06 | £19.06 |
| August 2015 | £19.67 | £19.67 |
| July 2015 | £20.71 | £20.71 |
| June 2015 | £20.76 | £20.76 |
| May 2015 | £21.16 | £21.16 |
| April 2015 | £20.96 | £20.96 |
| March 2015 | £20.62 | £20.62 |
| February 2015 | £20.20 | £20.20 |
| January 2015 | £19.55 | £19.55 |
| December 2014 | £18.77 | £18.77 |
| November 2014 | £19.56 | £19.56 |
| October 2014 | £18.54 | £18.54 |
| September 2014 | £19.16 | £19.16 |
ISFR.L
Price: £49.23
52 week price:
Exchange: LSE
Volume: 76
Market Capitalization: 8.3 billion