INTERSHOP Communications AG ( ISHA.DE) - Price History
Monthly price history for ISHA.DE (INTERSHOP Communications AG)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €1.06 | €1.06 |
| May 2026 | €1.08 | €1.08 |
| April 2026 | €1.08 | €1.08 |
| March 2026 | €1.02 | €1.02 |
| February 2026 | €1.19 | €1.19 |
| January 2026 | €1.34 | €1.34 |
| December 2025 | €1.08 | €1.08 |
| November 2025 | €1.08 | €1.08 |
| October 2025 | €1.16 | €1.16 |
| September 2025 | €1.20 | €1.20 |
| August 2025 | €1.25 | €1.25 |
| July 2025 | €1.59 | €1.59 |
| June 2025 | €1.75 | €1.75 |
| May 2025 | €1.71 | €1.71 |
| April 2025 | €1.75 | €1.75 |
| March 2025 | €1.87 | €1.87 |
| February 2025 | €2 | €2 |
| January 2025 | €1.80 | €1.80 |
| December 2024 | €1.73 | €1.73 |
| November 2024 | €1.85 | €1.85 |
| October 2024 | €1.94 | €1.94 |
| September 2024 | €1.65 | €1.65 |
| August 2024 | €1.78 | €1.78 |
| July 2024 | €2 | €2 |
| June 2024 | €2 | €2 |
| May 2024 | €2.02 | €2.02 |
| April 2024 | €2.04 | €2.04 |
| March 2024 | €1.68 | €1.68 |
| February 2024 | €1.56 | €1.56 |
| January 2024 | €1.86 | €1.86 |
| December 2023 | €2.10 | €2.10 |
| November 2023 | €1.64 | €1.64 |
| October 2023 | €1.50 | €1.50 |
| September 2023 | €1.54 | €1.54 |
| August 2023 | €1.68 | €1.68 |
| July 2023 | €1.96 | €1.96 |
| June 2023 | €2.10 | €2.10 |
| May 2023 | €2.35 | €2.35 |
| April 2023 | €2.38 | €2.38 |
| March 2023 | €2.33 | €2.33 |
| February 2023 | €2.70 | €2.70 |
| January 2023 | €3.21 | €3.21 |
| December 2022 | €2.58 | €2.58 |
| November 2022 | €2.69 | €2.69 |
| October 2022 | €2.66 | €2.66 |
| September 2022 | €2.91 | €2.91 |
| August 2022 | €3.21 | €3.21 |
| July 2022 | €3.32 | €3.32 |
| June 2022 | €3.56 | €3.56 |
| May 2022 | €4.40 | €4.40 |
| April 2022 | €4.74 | €4.74 |
| March 2022 | €4.07 | €4.07 |
| February 2022 | €4.01 | €4.01 |
| January 2022 | €4.05 | €4.05 |
| December 2021 | €4.03 | €4.03 |
| November 2021 | €4.30 | €4.30 |
| October 2021 | €4.91 | €4.91 |
| September 2021 | €5.48 | €5.48 |
| August 2021 | €5.86 | €5.86 |
| July 2021 | €4.86 | €4.86 |
| June 2021 | €4.38 | €4.38 |
| May 2021 | €3.96 | €3.96 |
| April 2021 | €4.04 | €4.04 |
| March 2021 | €4.38 | €4.38 |
| February 2021 | €3.96 | €3.96 |
| January 2021 | €3.76 | €3.76 |
| December 2020 | €3.14 | €3.14 |
| November 2020 | €3.66 | €3.66 |
| October 2020 | €3.30 | €3.30 |
| September 2020 | €3.18 | €3.18 |
| August 2020 | €3.96 | €3.96 |
| July 2020 | €3.76 | €3.76 |
| June 2020 | €3.06 | €3.06 |
| May 2020 | €3.16 | €3.16 |
| April 2020 | €3.24 | €3.24 |
| March 2020 | €1.96 | €1.96 |
| February 2020 | €2.10 | €2.10 |
| January 2020 | €2.95 | €0.98 |
| December 2019 | €3 | €1 |
| November 2019 | €3.10 | €1.04 |
| October 2019 | €2.21 | €0.74 |
| September 2019 | €3.51 | €1.17 |
| August 2019 | €3.74 | €1.24 |
| July 2019 | €3.88 | €1.30 |
| June 2019 | €3.54 | €1.18 |
| May 2019 | €3.81 | €1.27 |
| April 2019 | €4.12 | €1.38 |
| March 2019 | €4.22 | €1.40 |
| February 2019 | €4.24 | €1.42 |
| January 2019 | €4.02 | €1.34 |
| December 2018 | €3.94 | €1.31 |
| November 2018 | €4.42 | €1.47 |
| October 2018 | €4.35 | €1.45 |
| September 2018 | €4.95 | €1.65 |
| August 2018 | €4.32 | €1.44 |
| July 2018 | €5.16 | €1.72 |
| June 2018 | €4.85 | €1.62 |
| May 2018 | €5.08 | €1.69 |
| April 2018 | €5.11 | €1.70 |
| March 2018 | €5.04 | €1.68 |
| February 2018 | €6.15 | €2.05 |
| January 2018 | €6.09 | €2.03 |
| December 2017 | €5.21 | €1.74 |
| November 2017 | €5.66 | €1.89 |
| October 2017 | €5.46 | €1.82 |
| September 2017 | €5.03 | €1.68 |
| August 2017 | €4.51 | €1.50 |
| July 2017 | €4.86 | €1.62 |
| June 2017 | €4.87 | €1.62 |
| May 2017 | €4.80 | €1.60 |
| April 2017 | €3.28 | €1.09 |
| March 2017 | €3.31 | €1.10 |
| February 2017 | €3.39 | €1.13 |
| January 2017 | €3.40 | €1.13 |
| December 2016 | €3.21 | €1.07 |
| November 2016 | €3.03 | €1.01 |
| October 2016 | €3.42 | €1.14 |
| September 2016 | €4.07 | €1.36 |
| August 2016 | €4.25 | €1.42 |
| July 2016 | €4.89 | €1.63 |
| June 2016 | €4.25 | €1.42 |
| May 2016 | €4.30 | €1.43 |
| April 2016 | €4.33 | €1.44 |
| March 2016 | €3.94 | €1.31 |
| February 2016 | €3.69 | €1.23 |
| January 2016 | €3.37 | €1.12 |
| December 2015 | €3.63 | €1.21 |
| November 2015 | €3.95 | €1.32 |
| October 2015 | €3.54 | €1.18 |
| September 2015 | €3.60 | €1.20 |
| August 2015 | €3.63 | €1.21 |
| July 2015 | €3.72 | €1.24 |
| June 2015 | €3.30 | €1.10 |
| May 2015 | €3.25 | €1.08 |
| April 2015 | €3.69 | €1.23 |
| March 2015 | €2.86 | €0.96 |
| February 2015 | €3.08 | €1.02 |
| January 2015 | €3.02 | €1.01 |
| December 2014 | €3.13 | €1.04 |
| November 2014 | €3.22 | €1.07 |
| October 2014 | €3.66 | €1.22 |
| September 2014 | €3.48 | €1.16 |
| August 2014 | €3.72 | €1.24 |
| July 2014 | €3.89 | €1.30 |
| June 2014 | €4.80 | €1.60 |
| May 2014 | €4.75 | €1.58 |
| April 2014 | €5.07 | €1.69 |
| March 2014 | €5.30 | €1.77 |
| February 2014 | €5.89 | €1.96 |
| January 2014 | €5.21 | €1.74 |
| December 2013 | €4.32 | €1.44 |
| November 2013 | €4.42 | €1.47 |
| October 2013 | €4.25 | €1.42 |
| September 2013 | €4.51 | €1.50 |
| August 2013 | €4.91 | €1.64 |
| July 2013 | €3.75 | €1.25 |
| June 2013 | €4.49 | €1.50 |
| May 2013 | €5.08 | €1.69 |
| April 2013 | €4.84 | €1.61 |
| March 2013 | €5.42 | €1.81 |
| February 2013 | €5.34 | €1.78 |
| January 2013 | €5.61 | €1.87 |
| December 2012 | €5.24 | €1.75 |
| November 2012 | €5.48 | €1.83 |
| October 2012 | €5.59 | €1.86 |
| September 2012 | €5.68 | €1.90 |
| August 2012 | €6.26 | €2.09 |
| July 2012 | €6.28 | €2.09 |
| June 2012 | €6.15 | €2.05 |
| May 2012 | €7.02 | €2.34 |
| April 2012 | €8.05 | €2.68 |
| March 2012 | €8.64 | €2.88 |
| February 2012 | €7.34 | €2.45 |
| January 2012 | €7.03 | €2.34 |
| December 2011 | €6.04 | €2.01 |
| November 2011 | €6.88 | €2.29 |
| October 2011 | €7.18 | €2.39 |
| September 2011 | €7.46 | €2.49 |
| August 2011 | €8.11 | €2.70 |
| July 2011 | €8.71 | €2.90 |
| June 2011 | €8.20 | €2.73 |
| May 2011 | €6.94 | €2.31 |
| April 2011 | €6.44 | €2.15 |
| March 2011 | €6.41 | €2.14 |
| February 2011 | €5.86 | €1.95 |
| January 2011 | €5.68 | €1.89 |
| December 2010 | €5.58 | €1.86 |
| November 2010 | €5.92 | €1.97 |
| October 2010 | €6.19 | €2.06 |
| September 2010 | €4.98 | €1.66 |
| August 2010 | €4.89 | €1.63 |
| July 2010 | €5.01 | €1.67 |
| June 2010 | €5.06 | €1.69 |
| May 2010 | €5.01 | €1.67 |
| April 2010 | €4.62 | €1.54 |
| March 2010 | €5.16 | €1.72 |
| February 2010 | €4.91 | €1.64 |
| January 2010 | €4.50 | €1.50 |
| December 2009 | €4.74 | €1.58 |
| November 2009 | €4.48 | €1.49 |
| October 2009 | €4.30 | €1.43 |
| September 2009 | €4.88 | €1.63 |
| August 2009 | €4.97 | €1.66 |
| July 2009 | €5.11 | €1.70 |
| June 2009 | €4.50 | €1.50 |
| May 2009 | €4.56 | €1.52 |
| April 2009 | €4.45 | €1.48 |
| March 2009 | €4.27 | €1.42 |
| February 2009 | €3.96 | €1.32 |
| January 2009 | €3.98 | €1.33 |
| December 2008 | €4.50 | €1.50 |
| November 2008 | €3.67 | €1.22 |
| October 2008 | €4.16 | €1.39 |
| September 2008 | €4.59 | €1.53 |
| August 2008 | €6.47 | €2.16 |
| July 2008 | €6.18 | €2.06 |
| June 2008 | €6.38 | €2.13 |
| May 2008 | €7.80 | €2.60 |
| April 2008 | €8.03 | €2.68 |
| March 2008 | €7.25 | €2.42 |
| February 2008 | €8.63 | €2.88 |
| January 2008 | €8.26 | €2.75 |
| December 2007 | €9.90 | €3.30 |
| November 2007 | €9.59 | €3.20 |
| October 2007 | €10.05 | €3.35 |
| September 2007 | €11.26 | €3.75 |
| August 2007 | €8.06 | €2.68 |
| July 2007 | €8.17 | €2.72 |
| June 2007 | €8.92 | €2.97 |
| May 2007 | €7.80 | €2.60 |
| April 2007 | €5.63 | €1.88 |
| March 2007 | €5.57 | €1.86 |
| February 2007 | €4.71 | €1.57 |
| January 2007 | €5.60 | €1.87 |
| December 2006 | €4.56 | €1.52 |
| November 2006 | €4.30 | €1.43 |
| October 2006 | €3.98 | €1.33 |
| September 2006 | €4.74 | €1.58 |
| August 2006 | €5.08 | €1.69 |
| July 2006 | €5.52 | €1.84 |
| June 2006 | €5.66 | €1.89 |
| May 2006 | €6.38 | €2.13 |
| April 2006 | €6.56 | €2.18 |
| March 2006 | €4.13 | €1.38 |
| February 2006 | €4.65 | €1.55 |
| January 2006 | €3 | €1 |
| December 2005 | €2.89 | €0.96 |
| November 2005 | €2.92 | €0.97 |
| October 2005 | €3.20 | €1.07 |
| September 2005 | €5 | €1.66 |
| August 2005 | €4.37 | €1.46 |
| July 2005 | €5.16 | €1.72 |
| June 2005 | €6.17 | €0.68 |
| May 2005 | €6.24 | €0.69 |
| April 2005 | €6.17 | €0.68 |
| March 2005 | €6.67 | €0.74 |
| February 2005 | €8.10 | €0.90 |
| January 2005 | €9.82 | €1.09 |
| December 2004 | €4.80 | €0.53 |
| November 2004 | €5.23 | €0.58 |
| October 2004 | €7.17 | €0.80 |
| September 2004 | €8.39 | €0.93 |
| August 2004 | €6.31 | €0.70 |
| July 2004 | €10.83 | €1.20 |
| June 2004 | €10.97 | €1.22 |
| May 2004 | €11.90 | €1.32 |
| April 2004 | €14.91 | €1.66 |
| March 2004 | €20.15 | €2.24 |
| February 2004 | €25.90 | €2.88 |
| January 2004 | €30.47 | €3.38 |
| December 2003 | €18.97 | €2.11 |
| November 2003 | €18.70 | €2.08 |
| October 2003 | €16.83 | €1.87 |
| September 2003 | €10.73 | €1.19 |
| August 2003 | €10.73 | €1.19 |
| July 2003 | €11.36 | €1.26 |
| June 2003 | €13.16 | €1.46 |
| May 2003 | €9.62 | €1.07 |
| April 2003 | €11.84 | €1.32 |
| March 2003 | €13.02 | €1.45 |
| February 2003 | €18 | €2 |
| January 2003 | €17.66 | €1.96 |
| December 2002 | €18.35 | €2.04 |
| November 2002 | €26.31 | €2.92 |
| October 2002 | €23.54 | €2.62 |
| September 2002 | €13.16 | €1.46 |
| August 2002 | €29.43 | €3.27 |
| July 2002 | €34.62 | €3.85 |
| June 2002 | €33.58 | €3.73 |
| May 2002 | €36 | €4 |
| April 2002 | €44.66 | €4.96 |
| March 2002 | €49.85 | €5.54 |
| February 2002 | €40.16 | €4.46 |
| January 2002 | €56.09 | €6.23 |
| December 2001 | €48.12 | €5.35 |
| November 2001 | €79.28 | €8.81 |
| October 2001 | €74.43 | €8.27 |
| September 2001 | €57.47 | €6.39 |
| August 2001 | €81.70 | €9.08 |
| July 2001 | €145.41 | €16.16 |
| June 2001 | €122.56 | €13.62 |
| May 2001 | €161.68 | €17.96 |
| April 2001 | €135.02 | €15 |
| March 2001 | €138.48 | €15.39 |
| February 2001 | €216.38 | €24.04 |
| January 2001 | €340.67 | €37.85 |
| December 2000 | €1,159.79 | €128.87 |
| November 2000 | €1,135.56 | €126.17 |
| October 2000 | €1,765.66 | €196.18 |
| September 2000 | €2,555.01 | €283.89 |
| August 2000 | €3,548.62 | €394.29 |
| July 2000 | €2,970.46 | €330.05 |
| June 2000 | €3,275.12 | €363.90 |
| May 2000 | €2,998.15 | €333.13 |
| April 2000 | €3,382.44 | €375.83 |
| March 2000 | €3,649.02 | €405.45 |
| February 2000 | €3,739.04 | €415.45 |
| January 2000 | €2,014.92 | €223.88 |
| December 1999 | €1,938.76 | €215.42 |
| November 1999 | €1,398.68 | €155.41 |
| October 1999 | €823.97 | €91.55 |
| September 1999 | €675.10 | €75.01 |
| August 1999 | €587.17 | €65.24 |
| July 1999 | €572.39 | €63.60 |
| June 1999 | €538.92 | €59.88 |
| May 1999 | €512.38 | €56.93 |
| April 1999 | €525.08 | €58.34 |
| March 1999 | €408.52 | €45.39 |
| February 1999 | €339.28 | €37.70 |
| January 1999 | €297.04 | €33 |
| December 1998 | €290.30 | €32.26 |
| November 1998 | €245.46 | €27.27 |
| October 1998 | €255.49 | €28.39 |
| September 1998 | €240.14 | €26.68 |
| August 1998 | €237.20 | €26.36 |
| July 1998 | €268.47 | €29.83 |
ISHA.DE
Price: €1.06
52 week price:
Earnings Per Share: -0.16 EUR
P/E Ratio: -7.25
Exchange: GER
Sector: Technology
Industry: Software - Application
Market Capitalization: 16.9 million