ISHARES PHYSICAL METALS PLC ISH - Price History
Monthly price history for ISLN.L (ISHARES PHYSICAL METALS PLC ISH)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $25.38 | $25.38 |
| April 2024 | $25.27 | $25.27 |
| March 2024 | $23.74 | $23.74 |
| February 2024 | $21.58 | $21.58 |
| January 2024 | $22.13 | $22.13 |
| December 2023 | $22.75 | $22.75 |
| November 2023 | $24.14 | $24.14 |
| October 2023 | $21.97 | $21.97 |
| September 2023 | $21.46 | $21.46 |
| August 2023 | $23.46 | $23.46 |
| July 2023 | $23.75 | $23.75 |
| June 2023 | $21.77 | $21.77 |
| May 2023 | $22.57 | $22.57 |
| April 2023 | $23.89 | $23.89 |
| March 2023 | $23.03 | $23.03 |
| February 2023 | $19.96 | $19.96 |
| January 2023 | $22.72 | $22.72 |
| December 2022 | $22.92 | $22.92 |
| November 2022 | $20.81 | $20.81 |
| October 2022 | $18.36 | $18.36 |
| September 2022 | $18.46 | $18.46 |
| August 2022 | $17.37 | $17.37 |
| July 2022 | $19.37 | $19.37 |
| June 2022 | $19.57 | $19.57 |
| May 2022 | $20.82 | $20.82 |
| April 2022 | $22.07 | $22.07 |
| March 2022 | $23.98 | $23.98 |
| February 2022 | $23.38 | $23.38 |
| January 2022 | $21.50 | $21.50 |
| December 2021 | $22.17 | $22.17 |
| November 2021 | $21.95 | $21.95 |
| October 2021 | $22.93 | $22.93 |
| September 2021 | $21.31 | $21.31 |
| August 2021 | $22.93 | $22.93 |
| July 2021 | $24.55 | $24.55 |
| June 2021 | $24.98 | $24.98 |
| May 2021 | $26.76 | $26.76 |
| April 2021 | $24.93 | $24.93 |
| March 2021 | $23.35 | $23.35 |
| February 2021 | $25.33 | $25.33 |
| January 2021 | $26.07 | $26.07 |
| December 2020 | $25.44 | $25.44 |
| November 2020 | $21.62 | $21.62 |
| October 2020 | $22.80 | $22.80 |
| September 2020 | $23.05 | $23.05 |
| August 2020 | $26.69 | $26.69 |
| July 2020 | $23.25 | $23.25 |
| June 2020 | $17.54 | $17.54 |
| May 2020 | $17.17 | $17.17 |
| April 2020 | $14.58 | $14.58 |
| March 2020 | $13.70 | $13.70 |
| February 2020 | $16.12 | $16.12 |
| January 2020 | $17.47 | $17.47 |
| December 2019 | $17.44 | $17.44 |
| November 2019 | $16.41 | $16.41 |
| October 2019 | $17.44 | $17.44 |
| September 2019 | $16.45 | $16.45 |
| August 2019 | $17.78 | $17.78 |
| July 2019 | $15.88 | $15.88 |
| June 2019 | $14.79 | $14.79 |
| May 2019 | $14.12 | $14.12 |
| April 2019 | $14.45 | $14.45 |
| March 2019 | $14.69 | $14.69 |
| February 2019 | $15.17 | $15.17 |
| January 2019 | $15.58 | $15.58 |
| December 2018 | $14.99 | $14.99 |
| November 2018 | $13.68 | $13.68 |
| October 2018 | $13.87 | $13.87 |
| September 2018 | $14.26 | $14.26 |
| August 2018 | $14.10 | $14.10 |
| July 2018 | $15.08 | $15.08 |
| June 2018 | $15.66 | $15.66 |
| May 2018 | $16.03 | $16.03 |
| April 2018 | $15.84 | $15.84 |
| March 2018 | $15.86 | $15.86 |
| February 2018 | $16.02 | $16.02 |
| January 2018 | $16.79 | $16.79 |
| December 2017 | $16.43 | $16.43 |
| November 2017 | $15.94 | $15.94 |
| October 2017 | $16.23 | $16.23 |
| September 2017 | $16.40 | $16.40 |
| August 2017 | $17.12 | $17.12 |
| July 2017 | $16.44 | $16.44 |
| June 2017 | $16.24 | $16.24 |
| May 2017 | $16.94 | $16.94 |
| April 2017 | $16.82 | $16.82 |
| March 2017 | $17.77 | $17.77 |
| February 2017 | $18.01 | $18.01 |
| January 2017 | $17.12 | $17.12 |
| December 2016 | $15.85 | $15.85 |
| November 2016 | $16.12 | $16.12 |
| October 2016 | $17.44 | $17.44 |
| September 2016 | $18.97 | $18.97 |
| August 2016 | $18.28 | $18.28 |
| July 2016 | $19.85 | $19.85 |
| June 2016 | $18.13 | $18.13 |
| May 2016 | $15.67 | $15.67 |
| April 2016 | $17.53 | $17.53 |
| March 2016 | $15.13 | $15.13 |
| February 2016 | $14.54 | $14.54 |
| January 2016 | $13.99 | $13.99 |
| December 2015 | $13.59 | $13.59 |
| November 2015 | $13.86 | $13.86 |
| October 2015 | $15.27 | $15.27 |
| September 2015 | $14.27 | $14.27 |
| August 2015 | $14.27 | $14.27 |
| July 2015 | $14.64 | $14.64 |
| June 2015 | $15.40 | $15.40 |
| May 2015 | $16.44 | $16.44 |
| April 2015 | $15.70 | $15.70 |
| March 2015 | $16.47 | $16.47 |
| February 2015 | $16.39 | $16.39 |
| January 2015 | $16.95 | $16.95 |
| December 2014 | $15.80 | $15.80 |
| November 2014 | $15.46 | $15.46 |
| October 2014 | $15.71 | $15.71 |
| September 2014 | $16.92 | $16.92 |
| August 2014 | $19.28 | $19.28 |
| July 2014 | $20.19 | $20.19 |
| June 2014 | $20.61 | $20.61 |
| May 2014 | $18.55 | $18.55 |
| April 2014 | $18.95 | $18.95 |
| March 2014 | $19.54 | $19.54 |
| February 2014 | $20.98 | $20.98 |
| January 2014 | $18.90 | $18.90 |
| December 2013 | $19.23 | $19.23 |
| November 2013 | $19.85 | $19.85 |
| October 2013 | $21.64 | $21.64 |
| September 2013 | $21.60 | $21.60 |
| August 2013 | $23.41 | $23.41 |
| July 2013 | $19.30 | $19.30 |
| June 2013 | $19.14 | $19.14 |
| May 2013 | $22.09 | $22.09 |
| April 2013 | $23.90 | $23.90 |
| March 2013 | $28.26 | $28.26 |
| February 2013 | $28.95 | $28.95 |
| January 2013 | $31.81 | $31.81 |
| December 2012 | $29.92 | $29.92 |
| November 2012 | $33.56 | $33.56 |
| October 2012 | $31.75 | $31.75 |
| September 2012 | $34.32 | $34.32 |
| August 2012 | $30.26 | $30.26 |
| July 2012 | $28.03 | $28.03 |
| June 2012 | $27.30 | $27.30 |
| May 2012 | $27.53 | $27.53 |
| April 2012 | $30.80 | $30.80 |
| March 2012 | $32 | $32 |
| February 2012 | $35.90 | $35.90 |
| January 2012 | $33.57 | $33.57 |
| December 2011 | $27.98 | $27.98 |
| November 2011 | $32.74 | $32.74 |
| October 2011 | $34.37 | $34.37 |
| September 2011 | $30.15 | $30.15 |
| August 2011 | $41.42 | $41.42 |
| July 2011 | $40 | $40 |
| June 2011 | $33.65 | $33.65 |
| May 2011 | $38.58 | $38.58 |
| April 2011 | $49.33 | $49.33 |
ISLN.L
Price: $25.13
52 week price:
Exchange: LSE
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 17115