INTESA SANPAOLO S.P.A. SPON ADR - Price History
Monthly price history for ISNPY (INTESA SANPAOLO S.P.A. SPON ADR)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $22.99 | $22.99 |
| April 2024 | $22.61 | $22.61 |
| March 2024 | $21.70 | $21.70 |
| February 2024 | $19.10 | $19.10 |
| January 2024 | $18.53 | $18.53 |
| December 2023 | $17.54 | $17.54 |
| November 2023 | $17.33 | $17.33 |
| October 2023 | $14.76 | $15.58 |
| September 2023 | $14.68 | $15.50 |
| August 2023 | $15.25 | $16.10 |
| July 2023 | $16.48 | $17.39 |
| June 2023 | $14.88 | $15.71 |
| May 2023 | $13.06 | $13.79 |
| April 2023 | $14.36 | $15.80 |
| March 2023 | $14.03 | $15.43 |
| February 2023 | $14.82 | $16.30 |
| January 2023 | $14.28 | $15.70 |
| December 2022 | $12.10 | $13.31 |
| November 2022 | $11.92 | $13.11 |
| October 2022 | $10.05 | $11.44 |
| September 2022 | $8.80 | $10.01 |
| August 2022 | $9.14 | $10.40 |
| July 2022 | $9.29 | $10.58 |
| June 2022 | $9.81 | $11.16 |
| May 2022 | $11.47 | $13.05 |
| April 2022 | $10.42 | $12.37 |
| March 2022 | $11.72 | $13.91 |
| February 2022 | $13.02 | $15.46 |
| January 2022 | $14.84 | $17.62 |
| December 2021 | $13.07 | $15.52 |
| November 2021 | $12.04 | $14.29 |
| October 2021 | $13.94 | $17.06 |
| September 2021 | $13.40 | $17.06 |
| August 2021 | $13.34 | $16.98 |
| July 2021 | $13.03 | $16.59 |
| June 2021 | $13.02 | $16.58 |
| May 2021 | $13.83 | $17.61 |
| April 2021 | $12.97 | $16.76 |
| March 2021 | $12.60 | $16.29 |
| February 2021 | $12.02 | $15.54 |
| January 2021 | $10.18 | $13.16 |
| December 2020 | $10.86 | $14.04 |
| November 2020 | $10.69 | $13.82 |
| October 2020 | $7.68 | $9.92 |
| September 2020 | $8.73 | $11.28 |
| August 2020 | $10.02 | $12.95 |
| July 2020 | $9.37 | $12.11 |
| June 2020 | $8.88 | $11.48 |
| May 2020 | $8.02 | $10.36 |
| April 2020 | $7.24 | $9.35 |
| March 2020 | $7.58 | $9.80 |
| February 2020 | $11.21 | $14.49 |
| January 2020 | $11.55 | $14.93 |
| December 2019 | $12.24 | $15.82 |
| November 2019 | $11.77 | $15.22 |
| October 2019 | $11.63 | $15.04 |
| September 2019 | $11.01 | $14.23 |
| August 2019 | $10.19 | $13.17 |
| July 2019 | $10.13 | $13.10 |
| June 2019 | $9.95 | $12.86 |
| May 2019 | $9.49 | $12.26 |
| April 2019 | $11.04 | $15.71 |
| March 2019 | $10.27 | $14.63 |
| February 2019 | $10.41 | $14.82 |
| January 2019 | $9.65 | $13.73 |
| December 2018 | $9.34 | $13.30 |
| November 2018 | $9.77 | $13.91 |
| October 2018 | $9.32 | $13.28 |
| September 2018 | $10.77 | $15.34 |
| August 2018 | $10.43 | $14.85 |
| July 2018 | $12.99 | $18.49 |
| June 2018 | $12.23 | $17.42 |
| May 2018 | $12.37 | $17.61 |
| April 2018 | $14.93 | $22.89 |
| March 2018 | $14.22 | $21.79 |
| February 2018 | $14.78 | $22.66 |
| January 2018 | $15.41 | $23.62 |
| December 2017 | $13.02 | $19.96 |
| November 2017 | $13.17 | $20.19 |
| October 2017 | $13.16 | $20.17 |
| September 2017 | $13.85 | $21.22 |
| August 2017 | $13.20 | $20.23 |
| July 2017 | $13.44 | $20.60 |
| June 2017 | $12.40 | $19 |
| May 2017 | $11.22 | $17.19 |
| April 2017 | $10.70 | $17.47 |
| March 2017 | $10.01 | $16.34 |
| February 2017 | $8.59 | $14.03 |
| January 2017 | $8.62 | $14.07 |
| December 2016 | $9.40 | $15.35 |
| November 2016 | $8.17 | $13.34 |
| October 2016 | $8.50 | $13.88 |
| September 2016 | $8.15 | $13.31 |
| August 2016 | $8.72 | $14.23 |
| July 2016 | $8.10 | $13.22 |
| June 2016 | $6.95 | $11.34 |
| May 2016 | $9.44 | $15.42 |
| April 2016 | $9.58 | $16.63 |
| March 2016 | $9.59 | $16.64 |
| February 2016 | $8.80 | $15.27 |
| January 2016 | $9.79 | $17 |
| December 2015 | $11.60 | $20.13 |
| November 2015 | $11.86 | $20.58 |
| October 2015 | $12.10 | $21 |
| September 2015 | $12.18 | $21.14 |
| August 2015 | $12.60 | $21.88 |
| July 2015 | $13.37 | $23.22 |
| June 2015 | $12.52 | $21.74 |
| May 2015 | $12.44 | $21.59 |
| April 2015 | $11.44 | $20.28 |
| March 2015 | $11.51 | $20.40 |
| February 2015 | $11.33 | $20.08 |
| January 2015 | $9.92 | $17.59 |
| December 2014 | $9.92 | $17.58 |
| November 2014 | $10.45 | $18.54 |
| October 2014 | $9.91 | $17.58 |
| September 2014 | $10.28 | $18.24 |
| August 2014 | $10.09 | $17.89 |
| July 2014 | $10.10 | $17.90 |
| June 2014 | $10.45 | $18.53 |
| May 2014 | $11.35 | $20.12 |
| April 2014 | $11.29 | $20.47 |
| March 2014 | $11.22 | $20.34 |
| February 2014 | $10.27 | $18.61 |
| January 2014 | $8.97 | $16.26 |
| December 2013 | $8.18 | $14.83 |
| November 2013 | $8.02 | $14.54 |
| October 2013 | $8.24 | $14.94 |
| September 2013 | $6.83 | $12.39 |
| August 2013 | $6.48 | $11.75 |
| July 2013 | $6.27 | $11.36 |
| June 2013 | $5.30 | $9.60 |
| May 2013 | $6.26 | $11.34 |
| April 2013 | $5.80 | $10.89 |
| March 2013 | $4.69 | $8.80 |
| February 2013 | $5.19 | $9.75 |
| January 2013 | $6.52 | $12.23 |
| December 2012 | $5.48 | $10.28 |
| November 2012 | $5.38 | $10.10 |
| October 2012 | $5.13 | $9.63 |
| September 2012 | $4.86 | $9.13 |
| August 2012 | $5.04 | $9.45 |
| July 2012 | $4.07 | $7.63 |
| June 2012 | $3.98 | $7.47 |
| May 2012 | $3.78 | $7.44 |
| April 2012 | $4.61 | $9.08 |
| March 2012 | $5.45 | $10.74 |
| February 2012 | $5.95 | $11.73 |
| January 2012 | $5.82 | $11.47 |
| December 2011 | $5.12 | $10.08 |
| November 2011 | $5.04 | $9.92 |
| October 2011 | $5.48 | $10.80 |
| September 2011 | $4.86 | $9.58 |
| August 2011 | $4.97 | $9.80 |
| July 2011 | $7.07 | $13.93 |
| June 2011 | $8.11 | $15.97 |
| May 2011 | $7.50 | $15.55 |
| April 2011 | $9.24 | $19.96 |
| March 2011 | $8.23 | $17.78 |
| February 2011 | $9.37 | $20.25 |
| January 2011 | $9.25 | $19.99 |
| December 2010 | $7.49 | $16.18 |
| November 2010 | $7.42 | $16.04 |
| October 2010 | $9.75 | $21.08 |
| September 2010 | $9.03 | $19.52 |
| August 2010 | $7.82 | $16.89 |
| July 2010 | $9.19 | $19.86 |
| June 2010 | $7.43 | $16.06 |
| May 2010 | $7.35 | $15.89 |
| April 2010 | $8.86 | $19.92 |
| March 2010 | $9.95 | $22.39 |
| February 2010 | $9.40 | $21.15 |
| January 2010 | $10.30 | $23.16 |
| December 2009 | $12.06 | $27.12 |
| November 2009 | $11.55 | $25.99 |
| October 2009 | $11.32 | $25.45 |
| September 2009 | $11.79 | $26.51 |
| August 2009 | $11.57 | $26.02 |
| July 2009 | $9.88 | $22.22 |
| June 2009 | $8.59 | $19.31 |
| May 2009 | $9.47 | $21.30 |
| April 2009 | $8.62 | $19.38 |
| March 2009 | $7.34 | $16.51 |
| February 2009 | $6.56 | $14.75 |
| January 2009 | $8.45 | $19.01 |
| December 2008 | $9.41 | $21.16 |
| November 2008 | $7.99 | $17.97 |
| October 2008 | $9.62 | $21.63 |
| September 2008 | $14.41 | $32.40 |
| August 2008 | $14.42 | $32.44 |
| July 2008 | $15.08 | $33.91 |
| June 2008 | $15.25 | $34.29 |
| May 2008 | $17.47 | $39.30 |
| April 2008 | $18.28 | $44.86 |
| March 2008 | $17.30 | $42.45 |
| February 2008 | $16.51 | $40.53 |
| January 2008 | $17.20 | $42.22 |
| December 2007 | $19.34 | $47.46 |
| November 2007 | $19.56 | $48 |
| October 2007 | $19.31 | $47.40 |
| September 2007 | $18.83 | $46.21 |
| August 2007 | $18.43 | $45.23 |
| July 2007 | $18.69 | $45.87 |
| June 2007 | $18.26 | $44.81 |
| May 2007 | $18.65 | $45.78 |
| April 2007 | $19.32 | $50.60 |
| March 2007 | $17.34 | $45.41 |
| February 2007 | $16.66 | $43.63 |
| January 2007 | $17.22 | $45.10 |
ISNPY
Price: $22.99
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 8.16%
Payout Ratio: 74.14%
Payout Ratio Range:
Dividend Per Share: 1.85 USD
Earnings Per Share: 2.73 USD
P/E Ratio: 7.28
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Volume: 78356
Market Capitalization: 65.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 3