IsoEnergy Ltd. ( ISOU) - Price History
Monthly price history for ISOU (IsoEnergy Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $10.08 | $10.08 |
| June 2026 | $9.97 | $9.97 |
| May 2026 | $11.65 | $11.65 |
| April 2026 | $11.98 | $11.98 |
| March 2026 | $10.54 | $10.54 |
| February 2026 | $11.75 | $11.75 |
| January 2026 | $11.68 | $11.68 |
| December 2025 | $9.10 | $9.10 |
| November 2025 | $8.73 | $8.73 |
| October 2025 | $10.25 | $10.25 |
| September 2025 | $10 | $10 |
| August 2025 | $8.08 | $8.08 |
| July 2025 | $6.35 | $6.35 |
| June 2025 | $7.14 | $7.14 |
| May 2025 | $7.45 | $7.45 |
| April 2025 | $6.09 | $6.09 |
| March 2025 | $6.76 | $6.76 |
| February 2025 | $6.28 | $1.57 |
| January 2025 | $7.80 | $1.95 |
| December 2024 | $7.22 | $1.80 |
| November 2024 | $9.76 | $2.44 |
| October 2024 | $9.43 | $2.36 |
| September 2024 | $10.32 | $2.58 |
| August 2024 | $9.12 | $2.28 |
| July 2024 | $10.44 | $2.61 |
| June 2024 | $11.32 | $2.83 |
| May 2024 | $12.11 | $3.03 |
| April 2024 | $11.12 | $2.78 |
| March 2024 | $10.68 | $2.67 |
| February 2024 | $11.54 | $2.88 |
| January 2024 | $14.30 | $3.58 |
| December 2023 | $11.12 | $2.78 |
| November 2023 | $11.40 | $2.85 |
| October 2023 | $11.08 | $2.77 |
| September 2023 | $13.36 | $3.34 |
| August 2023 | $10.60 | $2.65 |
| July 2023 | $7.76 | $1.94 |
| June 2023 | $7.80 | $1.95 |
| May 2023 | $7.68 | $1.92 |
| April 2023 | $7.52 | $1.88 |
| March 2023 | $9.36 | $2.34 |
| February 2023 | $8.96 | $2.24 |
| January 2023 | $9.36 | $2.34 |
| December 2022 | $8.48 | $2.12 |
| November 2022 | $10.14 | $2.54 |
| October 2022 | $10.56 | $2.64 |
| September 2022 | $10.52 | $2.63 |
| August 2022 | $13.20 | $3.30 |
| July 2022 | $10.28 | $2.57 |
| June 2022 | $9.04 | $2.26 |
| May 2022 | $10.44 | $2.61 |
| April 2022 | $12.63 | $3.16 |
| March 2022 | $15.04 | $3.76 |
| February 2022 | $12.89 | $3.22 |
| January 2022 | $11 | $2.75 |
| December 2021 | $11.80 | $2.95 |
| November 2021 | $13.36 | $3.34 |
| October 2021 | $14.64 | $3.66 |
| September 2021 | $11.84 | $2.96 |
| August 2021 | $9.12 | $2.28 |
| July 2021 | $8.73 | $2.18 |
| June 2021 | $9.32 | $2.33 |
| May 2021 | $9.32 | $2.33 |
| April 2021 | $9.20 | $2.30 |
| March 2021 | $7.60 | $1.90 |
| February 2021 | $8.68 | $2.17 |
| January 2021 | $6.22 | $1.55 |
| December 2020 | $5.88 | $1.47 |
| November 2020 | $4.08 | $1.02 |
| October 2020 | $3.41 | $0.85 |
| September 2020 | $3 | $0.75 |
| August 2020 | $3.92 | $0.98 |
| July 2020 | $3.21 | $0.80 |
| June 2020 | $1.76 | $0.44 |
| May 2020 | $2.21 | $0.55 |
| April 2020 | $1.57 | $0.39 |
| March 2020 | $1.16 | $0.29 |
| February 2020 | $1.40 | $0.35 |
| January 2020 | $1.08 | $0.27 |
| December 2019 | $1.25 | $0.31 |
| November 2019 | $1.38 | $0.35 |
| October 2019 | $1.15 | $0.29 |
| September 2019 | $1.41 | $0.35 |
| August 2019 | $1.44 | $0.36 |
| July 2019 | $1.78 | $0.45 |
| June 2019 | $1.42 | $0.35 |
| May 2019 | $1.52 | $0.38 |
| April 2019 | $1.46 | $0.37 |
| March 2019 | $1.92 | $0.48 |
| February 2019 | $1.31 | $0.33 |
| January 2019 | $1.46 | $0.36 |
| December 2018 | $1.40 | $0.35 |
| November 2018 | $1.28 | $0.32 |
| October 2018 | $0.97 | $0.24 |
| September 2018 | $1.40 | $0.35 |
| August 2018 | $1.10 | $0.28 |
| July 2018 | $1.24 | $0.31 |
| June 2018 | $0.84 | $0.21 |
| May 2018 | $0.92 | $0.23 |
| April 2018 | $0.99 | $0.25 |
| March 2018 | $1.20 | $0.30 |
| February 2018 | $1.28 | $0.32 |
| January 2018 | $1.60 | $0.40 |
| December 2017 | $1.84 | $0.46 |
| November 2017 | $0.95 | $0.24 |
| October 2017 | $2.22 | $0.56 |
| September 2017 | $2.22 | $0.56 |
| August 2017 | $2.22 | $0.56 |
| July 2017 | $2.22 | $0.56 |
| June 2017 | $2.22 | $0.56 |
| May 2017 | $2.81 | $0.70 |
| April 2017 | $2.81 | $0.70 |