ISHARES II PLC DEV MRKTS PROP Y - Price History
Monthly price history for ISPFF (ISHARES II PLC DEV MRKTS PROP Y)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $21.22 | $21.22 |
| March 2024 | $22.08 | $22.08 |
| February 2024 | $22.40 | $22.40 |
| January 2024 | $22.40 | $22.40 |
| December 2023 | $23.10 | $23.10 |
| November 2023 | $20.33 | $20.48 |
| October 2023 | $20.42 | $20.57 |
| September 2023 | $20.99 | $20.99 |
| August 2023 | $20.83 | $20.99 |
| July 2023 | $22.24 | $22.24 |
| June 2023 | $21.88 | $22.24 |
| May 2023 | $20.55 | $20.89 |
| April 2023 | $23.85 | $23.85 |
| March 2023 | $23.85 | $23.85 |
| February 2023 | $23.06 | $23.85 |
| January 2023 | $21.98 | $22.74 |
| December 2022 | $23.64 | $23.64 |
| November 2022 | $23.64 | $23.64 |
| October 2022 | $23.64 | $23.64 |
| September 2022 | $22.69 | $23.64 |
| August 2022 | $24.25 | $24.25 |
| July 2022 | $23 | $24.25 |
| June 2022 | $25.12 | $25.12 |
| May 2022 | $23.83 | $25.12 |
| April 2022 | $28.24 | $28.24 |
| March 2022 | $26.57 | $28.24 |
| February 2022 | $26.37 | $28.03 |
| January 2022 | $26.96 | $28.83 |
| December 2021 | $27.64 | $29.55 |
| November 2021 | $27.72 | $29.64 |
| October 2021 | $27.11 | $29.13 |
| September 2021 | $26.70 | $28.69 |
| August 2021 | $26.99 | $29 |
| July 2021 | $27.18 | $29.38 |
| June 2021 | $26.69 | $28.85 |
| April 2021 | $24.80 | $27 |
| March 2021 | $23.96 | $26.09 |
| February 2021 | $24.20 | $26.35 |
| January 2021 | $22.28 | $24.40 |
| December 2020 | $22.65 | $24.80 |
| November 2020 | $22.10 | $24.20 |
| October 2020 | $20.30 | $22.36 |
| September 2020 | $19.07 | $21 |
| August 2020 | $20.67 | $22.76 |
| July 2020 | $19.72 | $21.89 |
| June 2020 | $20.49 | $22.75 |
| May 2020 | $19.10 | $21.20 |
| April 2020 | $18.24 | $20.46 |
| March 2020 | $17.83 | $20 |
| February 2020 | $23 | $25.80 |
| January 2020 | $25.48 | $28.80 |
| December 2019 | $24.76 | $27.98 |
| October 2019 | $25.19 | $28.64 |
| August 2019 | $23.84 | $27.11 |
| July 2019 | $24.03 | $27.57 |
| June 2019 | $23.44 | $26.89 |
| May 2019 | $23.27 | $26.70 |
| April 2019 | $23.65 | $27.35 |
| March 2019 | $23.10 | $26.72 |
| February 2019 | $23.04 | $26.65 |
| January 2019 | $21.68 | $25.25 |
| December 2018 | $21.26 | $24.76 |
| November 2018 | $21.30 | $24.80 |
| October 2018 | $21.30 | $24.80 |
| September 2018 | $22.45 | $26.14 |
| August 2018 | $22.61 | $26.33 |
| July 2018 | $21.96 | $25.80 |
| May 2018 | $21.63 | $25.41 |
| March 2018 | $20.62 | $24.45 |
| February 2018 | $20.54 | $24.35 |
| January 2018 | $21.64 | $25.85 |
| December 2017 | $21.77 | $26 |
| November 2017 | $21.60 | $25.80 |
| October 2017 | $21.46 | $25.80 |
| September 2017 | $21.17 | $25.45 |
| August 2017 | $21.05 | $25.30 |
| July 2017 | $20.74 | $25.14 |
| June 2017 | $21.03 | $25.50 |
| May 2017 | $20.62 | $25 |
| April 2017 | $20.90 | $25.56 |
| March 2017 | $20.03 | $24.50 |
| January 2017 | $19.90 | $24.50 |
ISPFF
Price: $21.22
52 week price:
5-year range yield:
Forward Dividend Yield: 3.32%
Dividend Per Share: 0.71 USD
Exchange: PNK
Volume: 40
Market Capitalization: 2.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: 0.63%
DGR5: 2.33%