LEGAL & GENERAL UCITS ETF PUBLI - Price History
Monthly price history for ISPY.L (LEGAL & GENERAL UCITS ETF PUBLI)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | £19.09 | £19.09 |
| March 2024 | £19.59 | £19.59 |
| February 2024 | £19.60 | £19.60 |
| January 2024 | £19.72 | £19.72 |
| December 2023 | £19.16 | £19.16 |
| November 2023 | £17.48 | £17.48 |
| October 2023 | £16.13 | £16.13 |
| September 2023 | £17.17 | £17.17 |
| August 2023 | £16.97 | £16.97 |
| July 2023 | £16.48 | £16.48 |
| June 2023 | £16.34 | £16.34 |
| May 2023 | £16.20 | £16.20 |
| April 2023 | £14.40 | £14.40 |
| March 2023 | £15.78 | £15.78 |
| February 2023 | £15.52 | £15.52 |
| January 2023 | £14.94 | £14.94 |
| December 2022 | £14.26 | £14.26 |
| November 2022 | £15.34 | £15.34 |
| October 2022 | £16.86 | £16.86 |
| September 2022 | £16.68 | £16.68 |
| August 2022 | £17.58 | £17.58 |
| July 2022 | £16.01 | £16.01 |
| June 2022 | £15.39 | £15.39 |
| May 2022 | £16.44 | £16.44 |
| April 2022 | £17.96 | £17.96 |
| March 2022 | £19.08 | £19.08 |
| February 2022 | £17.50 | £17.50 |
| January 2022 | £17.04 | £17.04 |
| December 2021 | £18.97 | £18.97 |
| November 2021 | £18.92 | £18.92 |
| October 2021 | £19.61 | £19.61 |
| September 2021 | £18.68 | £18.68 |
| August 2021 | £19.36 | £19.36 |
| July 2021 | £18.60 | £18.60 |
| June 2021 | £18.48 | £18.48 |
| May 2021 | £17.30 | £17.30 |
| April 2021 | £17.50 | £17.50 |
| March 2021 | £16.77 | £16.77 |
| February 2021 | £16.75 | £16.75 |
| January 2021 | £18 | £18 |
| December 2020 | £17.31 | £17.31 |
| November 2020 | £15.59 | £15.59 |
| October 2020 | £14.33 | £14.33 |
| September 2020 | £15.25 | £15.25 |
| August 2020 | £15.30 | £15.30 |
| July 2020 | £15.39 | £15.39 |
| June 2020 | £15.28 | £15.28 |
| May 2020 | £14.40 | £14.40 |
| April 2020 | £12.78 | £12.78 |
| March 2020 | £11.80 | £11.80 |
| February 2020 | £12.10 | £12.10 |
| January 2020 | £12.96 | £12.96 |
| December 2019 | £12.62 | £12.62 |
| November 2019 | £12.91 | £12.91 |
| October 2019 | £12.26 | £12.26 |
| September 2019 | £12.45 | £12.45 |
| August 2019 | £12.62 | £12.62 |
| July 2019 | £13.40 | £13.40 |
| June 2019 | £12.50 | £12.50 |
| May 2019 | £12.12 | £12.12 |
| April 2019 | £12.40 | £12.40 |
| March 2019 | £11.84 | £11.84 |
| February 2019 | £11.72 | £11.72 |
| January 2019 | £10.95 | £10.95 |
| December 2018 | £10.04 | £10.04 |
| November 2018 | £10.89 | £10.89 |
| October 2018 | £10.61 | £10.61 |
| September 2018 | £11.56 | £11.56 |
| August 2018 | £11.61 | £11.61 |
| July 2018 | £10.50 | £10.50 |
| June 2018 | £10.57 | £10.57 |
| May 2018 | £10.71 | £10.71 |
| April 2018 | £9.89 | £9.89 |
| March 2018 | £9.32 | £9.32 |
| February 2018 | £9.42 | £9.42 |
| January 2018 | £8.73 | £8.73 |
| December 2017 | £8.77 | £8.77 |
| November 2017 | £8.59 | £8.59 |
| October 2017 | £8.59 | £8.59 |
| September 2017 | £8.30 | £8.30 |
| August 2017 | £8.47 | £8.47 |
| July 2017 | £8.18 | £8.18 |
| June 2017 | £8.55 | £8.55 |
| May 2017 | £8.65 | £8.65 |
| April 2017 | £8.17 | £8.17 |
| March 2017 | £8.86 | £8.86 |
| February 2017 | £8.52 | £8.52 |
| January 2017 | £8.07 | £8.07 |
| December 2016 | £7.76 | £7.76 |
| November 2016 | £7.82 | £7.82 |
| October 2016 | £7.86 | £7.86 |
| September 2016 | £7.83 | £7.83 |
| August 2016 | £7.47 | £7.47 |
| July 2016 | £7.16 | £7.16 |
| June 2016 | £6.51 | £6.51 |
| May 2016 | £6.06 | £6.06 |
| April 2016 | £5.94 | £5.94 |
| March 2016 | £6.12 | £6.12 |
| February 2016 | £5.79 | £5.79 |
| January 2016 | £5.74 | £5.74 |
| December 2015 | £6.54 | £6.54 |
| November 2015 | £6.65 | £6.65 |
| October 2015 | £6.38 | £6.38 |
| September 2015 | £6.08 | £6.08 |
ISPY.L
Price: £19.09
52 week price:
Exchange: LSE
Volume: 15939
Market Capitalization: 222.4 billion