ProShares - S&P 500 High Income ETF ( ISPY) - Price History
Monthly price history for ISPY (ProShares - S&P 500 High Income ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $48.57 | $48.57 |
| September 2026 | $47.80 | $47.80 |
| August 2026 | $48.35 | $48.58 |
| July 2026 | $47.49 | $47.96 |
| June 2026 | $47.47 | $48.19 |
| May 2026 | $48.05 | $49.01 |
| April 2026 | $45.56 | $46.78 |
| March 2026 | $41.93 | $43.35 |
| February 2026 | $43.94 | $45.64 |
| January 2026 | $44.43 | $46.38 |
| December 2025 | $43.71 | $45.63 |
| November 2025 | $43.64 | $45.87 |
| October 2025 | $43.84 | $46.16 |
| September 2025 | $42.75 | $45.11 |
| August 2025 | $41.23 | $43.67 |
| July 2025 | $40.74 | $43.20 |
| June 2025 | $39.86 | $42.43 |
| May 2025 | $37.80 | $40.58 |
| April 2025 | $35.87 | $39.79 |
| March 2025 | $37.13 | $42.09 |
| February 2025 | $39.02 | $44.42 |
| January 2025 | $39.70 | $45.51 |
| December 2024 | $38.63 | $44.29 |
| November 2024 | $39.63 | $45.95 |
| October 2024 | $37.75 | $44.15 |
| September 2024 | $38.03 | $44.82 |
| August 2024 | $37.06 | $44.32 |
| July 2024 | $36.12 | $43.46 |
| June 2024 | $35.80 | $43.52 |
| May 2024 | $34.67 | $42.46 |
| April 2024 | $33.22 | $41.05 |
| March 2024 | $34.38 | $42.80 |
| February 2024 | $33.29 | $41.76 |
| January 2024 | $32.16 | $40.83 |
| December 2023 | $31.83 | $40.40 |
ISPY
Price: $48.57
Dividend Yield: 5.18%
Forward Dividend Yield: 6.23%
Dividend Per Share: 3.03 USD
Earnings Per Share: 1.69 USD
P/E Ratio: 27.01
Exchange: BTS
Sector: Real Estate
Industry: Asset Management
Market Capitalization: 1.3 billion
Average Dividend Frequency: 12
Years Paying Dividends: 3