SPDR S&P International TelecomsSect ETF - Price History
Stock symbol IST is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for IST (SPDR S&P International TelecomsSect ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $25.60 | $25.60 |
| January 2024 | $25.60 | $25.60 |
| December 2023 | $25.60 | $25.60 |
| November 2023 | $25.60 | $25.60 |
| October 2023 | $25.60 | $25.60 |
| September 2023 | $25.60 | $25.60 |
| January 2018 | $8.90 | $8.90 |
| December 2017 | $7.49 | $7.49 |
| November 2017 | $6.81 | $6.81 |
| October 2017 | $7 | $7 |
| September 2017 | $5.45 | $5.45 |
| August 2017 | $4.98 | $4.98 |
| July 2017 | $4.24 | $4.24 |
| June 2017 | $4.48 | $4.48 |
| May 2017 | $4.90 | $4.90 |
| April 2017 | $3.40 | $3.40 |
| March 2017 | $24.09 | $24.09 |
| February 2017 | $2.75 | $2.75 |
| January 2017 | $0.83 | $0.83 |
| December 2016 | $22.67 | $22.67 |
| November 2016 | $1.45 | $1.45 |
| October 2016 | $23.88 | $23.88 |
| September 2016 | $1.45 | $1.45 |
| August 2016 | $1.31 | $1.31 |
| July 2016 | $3.11 | $3.11 |
| June 2016 | $4 | $4 |
| May 2016 | $4.80 | $4.80 |
| April 2016 | $5 | $5 |
| March 2016 | $3.81 | $3.81 |
| February 2016 | $3.91 | $3.91 |
| January 2016 | $3.91 | $3.91 |
| December 2015 | $4 | $4 |
| November 2015 | $4.85 | $4.85 |
| October 2015 | $4.35 | $4.35 |
| September 2015 | $4.97 | $4.97 |
| August 2015 | $4.13 | $4.13 |
| July 2015 | $4.30 | $4.30 |
| June 2015 | $3.59 | $3.59 |
| May 2015 | $6.12 | $6.12 |
| April 2015 | $6.15 | $6.15 |
| March 2015 | $25.70 | $25.70 |
| February 2015 | $26.74 | $26.74 |
| January 2015 | $25.81 | $25.81 |
| December 2014 | $25.07 | $25.07 |
| November 2014 | $26.80 | $26.80 |
| October 2014 | $26.01 | $26.01 |
| September 2014 | $25.66 | $25.66 |
| August 2014 | $26.66 | $26.66 |
| July 2014 | $26.73 | $26.73 |
| June 2014 | $27.27 | $27.27 |
| May 2014 | $27.65 | $27.65 |
| April 2014 | $27.18 | $27.18 |
| March 2014 | $26.73 | $26.73 |
| February 2014 | $29.45 | $29.45 |
| January 2014 | $28.03 | $28.03 |
| December 2013 | $29.67 | $29.67 |
| November 2013 | $28.80 | $28.80 |
| October 2013 | $28.55 | $28.55 |
| September 2013 | $26.79 | $26.79 |
| August 2013 | $24.53 | $24.53 |
| July 2013 | $24.58 | $24.58 |
| June 2013 | $23.23 | $23.23 |
| May 2013 | $23.74 | $23.74 |
| April 2013 | $24.89 | $24.89 |
| March 2013 | $23.21 | $23.21 |
| February 2013 | $22 | $22 |
| January 2013 | $23.09 | $23.09 |
| December 2012 | $22 | $22 |
| November 2012 | $22.08 | $22.08 |
| October 2012 | $21.97 | $21.97 |
| September 2012 | $22.88 | $22.88 |
| August 2012 | $22.87 | $22.87 |
| July 2012 | $22.87 | $22.87 |
| June 2012 | $22.87 | $22.87 |
| May 2012 | $22.87 | $22.87 |
| April 2012 | $22.87 | $22.87 |
| March 2012 | $22.87 | $22.87 |
| February 2012 | $22.87 | $22.87 |
| January 2012 | $22.87 | $22.87 |
| December 2011 | $22.87 | $22.87 |
| November 2011 | $22.87 | $22.87 |
| October 2011 | $24.24 | $24.24 |
| September 2011 | $22.55 | $22.55 |
| August 2011 | $24.15 | $24.15 |
| July 2011 | $25.89 | $25.89 |
| June 2011 | $25.74 | $25.74 |
| May 2011 | $26.89 | $26.89 |
| April 2011 | $27.68 | $27.68 |
| March 2011 | $26.30 | $26.30 |
| February 2011 | $26.23 | $26.23 |
| January 2011 | $25.52 | $25.52 |
| December 2010 | $24.45 | $24.45 |
| November 2010 | $23.80 | $23.80 |
| October 2010 | $25.96 | $25.96 |
| September 2010 | $24.36 | $24.36 |
| August 2010 | $22.86 | $22.86 |
| July 2010 | $22.81 | $22.81 |
| June 2010 | $20.36 | $20.36 |
| May 2010 | $20.65 | $20.65 |
| April 2010 | $22.40 | $22.40 |
| March 2010 | $23.10 | $23.10 |
| February 2010 | $22.41 | $22.41 |
| January 2010 | $22.33 | $22.33 |
| December 2009 | $23.57 | $23.57 |
| November 2009 | $24.22 | $24.22 |
| October 2009 | $23.53 | $23.53 |
| September 2009 | $23.61 | $23.61 |
| August 2009 | $22.57 | $22.57 |
| July 2009 | $22.44 | $22.44 |
| June 2009 | $19.83 | $19.83 |
| May 2009 | $20.04 | $20.04 |
| April 2009 | $18.18 | $18.18 |
| March 2009 | $17.95 | $17.95 |
| February 2009 | $17.50 | $17.50 |
| January 2009 | $19.59 | $19.59 |
| December 2008 | $22.10 | $22.10 |
| November 2008 | $20.21 | $20.21 |
| October 2008 | $19.61 | $19.61 |
| September 2008 | $23.11 | $23.11 |
| August 2008 | $25.50 | $25.50 |
| July 2008 | $26.56 | $26.56 |
| February 2008 | $29.99 | $29.99 |
| October 2007 | $30.84 | $30.84 |