iSun, Inc. ( ISUNQ) - Price History
Stock symbol ISUNQ is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ISUNQ (iSun, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | $0 | $0 |
| December 2024 | - | - |
| November 2024 | $0 | $0 |
| October 2024 | $0 | $0 |
| September 2024 | - | - |
| August 2024 | $0.01 | $0.01 |
| July 2024 | $0 | $0 |
| June 2024 | $0.02 | $0.02 |
| May 2024 | $0.08 | $0.08 |
| April 2024 | $0.13 | $0.13 |
| March 2024 | $0.25 | $0.01 |
| February 2024 | $0.18 | $0.01 |
| January 2024 | $0.22 | $0.01 |
| December 2023 | $0.31 | $0.02 |
| November 2023 | $0.20 | $0.01 |
| October 2023 | $0.17 | $0.01 |
| September 2023 | $0.22 | $0.01 |
| August 2023 | $0.34 | $0.02 |
| July 2023 | $0.46 | $0.02 |
| June 2023 | $0.40 | $0.02 |
| May 2023 | $0.53 | $0.03 |
| April 2023 | $0.63 | $0.03 |
| March 2023 | $1.03 | $0.05 |
| February 2023 | $1.38 | $0.07 |
| January 2023 | $2.02 | $0.10 |
| December 2022 | $1.34 | $0.07 |
| November 2022 | $1.64 | $0.08 |
| October 2022 | $2.16 | $0.11 |
| September 2022 | $2.21 | $0.11 |
| August 2022 | $2.96 | $0.15 |
| July 2022 | $3.33 | $0.17 |
| June 2022 | $3.25 | $0.16 |
| May 2022 | $3.33 | $0.17 |
| April 2022 | $3.12 | $0.16 |
| March 2022 | $4.10 | $0.20 |
| February 2022 | $5.18 | $0.26 |
| January 2022 | $5.09 | $0.26 |
| December 2021 | $5.96 | $0.30 |
| November 2021 | $6.93 | $0.35 |
| October 2021 | $8.13 | $0.41 |
| September 2021 | $8.30 | $0.42 |
| August 2021 | $8.15 | $0.41 |
| July 2021 | $9.24 | $0.46 |
| June 2021 | $11.38 | $0.57 |
| May 2021 | $8.80 | $0.44 |
| April 2021 | $10.20 | $0.51 |
| March 2021 | $13.35 | $0.67 |
| February 2021 | $13.70 | $0.68 |
| January 2021 | $21.31 | $1.06 |
| December 2020 | $5.95 | $0.30 |
| November 2020 | $6.63 | $0.33 |
| October 2020 | $6.56 | $0.33 |
| September 2020 | $7.09 | $0.35 |
| August 2020 | $3.43 | $0.17 |
| July 2020 | $4.03 | $0.20 |
| June 2020 | $3.78 | $0.19 |
| May 2020 | $3.90 | $0.20 |
| April 2020 | $4.21 | $0.21 |
| March 2020 | $1.90 | $0.10 |
| February 2020 | $3.50 | $0.18 |
| January 2020 | $3.84 | $0.19 |
| December 2019 | $2.48 | $0.12 |
| November 2019 | $2.69 | $0.14 |
| October 2019 | $3.20 | $0.16 |
| September 2019 | $4.57 | $0.23 |
| August 2019 | $4.68 | $0.23 |
| July 2019 | $5.27 | $0.26 |
| June 2019 | $6.99 | $0.35 |
| May 2019 | $10.70 | $0.54 |
| April 2019 | $9.95 | $0.50 |
| March 2019 | $9.86 | $0.49 |
| January 2019 | $10.05 | $0.50 |
| December 2018 | $11.01 | $0.55 |
| November 2018 | $10.75 | $0.54 |
| October 2018 | $11.49 | $0.58 |
| September 2018 | $11.40 | $0.57 |
| August 2018 | $10.70 | $0.54 |
| July 2018 | $10.55 | $0.53 |
| May 2018 | $10.60 | $0.53 |
| April 2018 | $10.42 | $0.52 |
| March 2018 | $10.50 | $0.52 |
| February 2018 | $10.54 | $0.53 |
| January 2018 | $10.48 | $0.52 |
| December 2017 | $10.30 | $0.52 |
| November 2017 | $10.29 | $0.51 |
| October 2017 | $10.33 | $0.52 |
| September 2017 | $10.23 | $0.51 |
| August 2017 | $10.23 | $0.51 |
| July 2017 | $10.24 | $0.51 |
| June 2017 | $10.24 | $0.51 |
| May 2017 | $10.26 | $0.51 |
| April 2017 | $10.26 | $0.51 |
| March 2017 | $10.25 | $0.51 |
| February 2017 | $10.18 | $0.51 |
| January 2017 | $10.16 | $0.51 |
| December 2016 | $10.17 | $0.51 |
| November 2016 | $10.11 | $0.50 |
| October 2016 | $10.08 | $0.50 |
| September 2016 | $10.03 | $0.50 |
| August 2016 | $10.02 | $0.50 |
| July 2016 | $9.95 | $0.50 |
| June 2016 | $9.87 | $0.49 |
| May 2016 | $9.90 | $0.50 |
| April 2016 | $9.85 | $0.49 |
ISUNQ
Price: $0
52 week price:
Earnings Per Share: -0.73 USD
Exchange: PNK
Sector: Technology
Industry: Solar
Market Capitalization: 47