Isuzu Motors Limited ( ISUZF) - Price History
Stock symbol ISUZF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ISUZF (Isuzu Motors Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $12.72 | $12.72 |
| December 2023 | $12.72 | $12.72 |
| November 2023 | $13.12 | $13.12 |
| October 2023 | $11.87 | $11.87 |
| September 2023 | $12.60 | $12.60 |
| August 2023 | $11.62 | $12.15 |
| July 2023 | $12.59 | $13.16 |
| June 2023 | $11.39 | $11.90 |
| May 2023 | $12.12 | $12.66 |
| April 2023 | $11.10 | $11.60 |
| March 2023 | $11.42 | $12.21 |
| February 2023 | $11.29 | $12.07 |
| January 2023 | $11.02 | $11.78 |
| December 2022 | $10.71 | $11.45 |
| November 2022 | $11.31 | $12.09 |
| October 2022 | $10.78 | $11.52 |
| September 2022 | $10.82 | $11.80 |
| August 2022 | $11.17 | $12.18 |
| July 2022 | $10.09 | $11 |
| June 2022 | $10.87 | $11.85 |
| May 2022 | $10.92 | $11.90 |
| April 2022 | $12.76 | $13.58 |
| March 2022 | $12.21 | $13.58 |
| February 2022 | $11.66 | $12.96 |
| January 2022 | $11.66 | $12.96 |
| December 2021 | $11.71 | $13.02 |
| November 2021 | $12.65 | $14.06 |
| October 2021 | $11.40 | $12.68 |
| September 2021 | $11.53 | $13.08 |
| August 2021 | $11.82 | $13.40 |
| July 2021 | $11.61 | $13.17 |
| June 2021 | $11.64 | $13.21 |
| May 2021 | $9.13 | $10.36 |
| April 2021 | $9.03 | $10.24 |
| March 2021 | $9.75 | $11.16 |
| February 2021 | $9.30 | $10.64 |
| January 2021 | $8.20 | $9.14 |
| December 2020 | $7.99 | $9.14 |
| November 2020 | $7.99 | $9.14 |
| October 2020 | $7.16 | $8.19 |
| September 2020 | $7.86 | $9.07 |
| August 2020 | $7.97 | $9.20 |
| July 2020 | $7.30 | $8.43 |
| June 2020 | $7.76 | $8.96 |
| May 2020 | $7.28 | $8.40 |
| April 2020 | $6.54 | $7.55 |
| March 2020 | $4.61 | $5.50 |
| February 2020 | $7.80 | $9.30 |
| January 2020 | $9.04 | $10.78 |
| December 2019 | $10.05 | $11.98 |
| November 2019 | $9.90 | $11.80 |
| October 2019 | $9.73 | $11.60 |
| September 2019 | $9.47 | $11.48 |
| August 2019 | $9.14 | $11.08 |
| July 2019 | $9.32 | $11.30 |
| June 2019 | $9.28 | $11.25 |
| May 2019 | $11.83 | $14.34 |
| April 2019 | $11.53 | $13.98 |
| March 2019 | $11.01 | $13.35 |
| February 2019 | $12.10 | $14.67 |
| January 2019 | $11.83 | $14.34 |
| December 2018 | $11.57 | $14.03 |
| November 2018 | $11.43 | $13.86 |
| October 2018 | $10.63 | $12.89 |
| September 2018 | $12.77 | $15.64 |
| August 2018 | $11.87 | $14.54 |
| July 2018 | $10.97 | $13.44 |
| June 2018 | $11.27 | $13.81 |
| May 2018 | $11 | $13.48 |
| April 2018 | $12.50 | $15.31 |
| March 2018 | $12.34 | $15.12 |
| February 2018 | $12.86 | $15.92 |
| January 2018 | $13.98 | $17.31 |
| December 2017 | $12.97 | $15.61 |
| November 2017 | $12.61 | $15.61 |
| October 2017 | $10.90 | $13.49 |
| September 2017 | $10.45 | $13.07 |
| August 2017 | $10.38 | $12.98 |
| July 2017 | $10.79 | $13.50 |
| June 2017 | $9.70 | $12.13 |
| May 2017 | $9.75 | $12.20 |
| April 2017 | $9.86 | $12.33 |
| March 2017 | $10.84 | $13.56 |
| February 2017 | $10.71 | $13.54 |
| January 2017 | $10.66 | $13.47 |
| December 2016 | $9.86 | $12.46 |
| November 2016 | $8.89 | $11.24 |
| October 2016 | $9.99 | $12.29 |
| September 2016 | $9.72 | $12.29 |
| August 2016 | $9.31 | $11.77 |
| July 2016 | $9.74 | $12.32 |
| June 2016 | $9.92 | $12.54 |
| May 2016 | $8.89 | $11.24 |
| April 2016 | $7.51 | $9.50 |
| March 2016 | $8.15 | $10.03 |
| February 2016 | $7.82 | $10.03 |
| January 2016 | $7.60 | $9.76 |
| December 2015 | $8.55 | $10.97 |
| November 2015 | $8.62 | $11.06 |
| October 2015 | $9.09 | $11.67 |
| September 2015 | $8.52 | $11.07 |
| August 2015 | $9.51 | $12.35 |
| July 2015 | $10.16 | $13.19 |
| June 2015 | $9.99 | $12.97 |
| May 2015 | $10.30 | $13.37 |
| April 2015 | $10.16 | $13.19 |
| March 2015 | $11.12 | $14.57 |
| February 2015 | $10.72 | $14.04 |
| January 2015 | $9.72 | $12.74 |
| December 2014 | $9.24 | $12.10 |
| November 2014 | $9.88 | $12.94 |
| October 2014 | $9.09 | $11.91 |
| September 2014 | $10.56 | $13.84 |
| August 2014 | $10.58 | $7 |
| July 2014 | $10.40 | $6.88 |
| June 2014 | $9.96 | $6.59 |
| May 2014 | $9.10 | $6.02 |
| April 2014 | $8.60 | $5.69 |
| March 2014 | $8.65 | $5.72 |
| February 2014 | $9.01 | $6.02 |
| January 2014 | $8.76 | $5.85 |
| December 2013 | $8.73 | $5.83 |
| November 2013 | $9.50 | $6.35 |
| October 2013 | $9.58 | $6.40 |
| September 2013 | $9.37 | $6.26 |
| August 2013 | $9.91 | $6.62 |
| July 2013 | $11.30 | $7.55 |
| June 2013 | $11.53 | $7.70 |
| May 2013 | $11.41 | $7.62 |
| April 2013 | $9.80 | $6.55 |
| March 2013 | $9.15 | $6.18 |
| February 2013 | $9.02 | $6.09 |
| January 2013 | $8.75 | $5.91 |
| December 2012 | $8.69 | $5.87 |
| November 2012 | $8.40 | $5.67 |
| October 2012 | $7.70 | $5.20 |
| September 2012 | $7.15 | $4.88 |
| August 2012 | $7.18 | $4.90 |
| July 2012 | $7.30 | $4.98 |
| June 2012 | $7.62 | $5.20 |
| May 2012 | $7.62 | $5.20 |
| April 2012 | $8.28 | $5.65 |
| March 2012 | $8.50 | $5.80 |
| February 2012 | $8.05 | $5.53 |
| January 2012 | $7.11 | $4.88 |
| December 2011 | $6.55 | $4.50 |
| November 2011 | $6.42 | $4.41 |
| October 2011 | $5.93 | $4.07 |
| September 2011 | $6.58 | $4.56 |
| August 2011 | $6.20 | $4.30 |
| July 2011 | $7.07 | $4.90 |
| June 2011 | $6.71 | $4.65 |
| May 2011 | $6.49 | $4.50 |
| April 2011 | $5.91 | $4.10 |
| March 2011 | $5.71 | $3.96 |
| February 2011 | $6.36 | $4.44 |
| January 2011 | $6.65 | $4.64 |
| December 2010 | $6.42 | $4.48 |
| November 2010 | $6.32 | $4.41 |
| October 2010 | $5.60 | $3.91 |
| September 2010 | $5.55 | $3.87 |
| August 2010 | $4.73 | $3.32 |
| July 2010 | $3.06 | $2.15 |
| June 2010 | $4.21 | $2.96 |
| May 2010 | $4.36 | $3.06 |
| April 2010 | $4.34 | $3.05 |
| March 2010 | $3.79 | $2.66 |
| February 2010 | $3.48 | $2.47 |
| January 2010 | $2.93 | $2.08 |
| December 2009 | $2.46 | $1.75 |
| November 2009 | $2.32 | $1.65 |
| October 2009 | $3 | $2.13 |
| September 2009 | $2.91 | $2.07 |
| August 2009 | $3.17 | $2.25 |
| July 2009 | $2.43 | $1.73 |
| June 2009 | $2.11 | $1.50 |
| May 2009 | $2.20 | $1.56 |
| April 2009 | $2.11 | $1.50 |
| March 2009 | $1.62 | $1.15 |
| February 2009 | $1.27 | $0.90 |
| January 2009 | $1.65 | $1.17 |
| December 2008 | $1.55 | $1.10 |
| November 2008 | $1.90 | $1.35 |
| October 2008 | $2.04 | $1.45 |
| September 2008 | $4.01 | $2.85 |
| August 2008 | $5.09 | $3.65 |
| July 2008 | $6.34 | $4.55 |
| June 2008 | $6.83 | $4.90 |
| May 2008 | $7.32 | $5.25 |
| April 2008 | $6.55 | $4.70 |
| March 2008 | $6.83 | $4.90 |
| February 2008 | $6.68 | $4.85 |
| January 2008 | $5.38 | $3.90 |
| December 2007 | $6.06 | $4.40 |
| November 2007 | $6.20 | $4.50 |
| October 2007 | $6.89 | $5 |
| September 2007 | $7.79 | $5.65 |
| August 2007 | $7.44 | $5.40 |
| July 2007 | $7.37 | $5.35 |
| June 2007 | $7.58 | $5.50 |
| May 2007 | $6.82 | $4.95 |
| April 2007 | $7.24 | $5.25 |
| March 2007 | $6.89 | $5 |
| February 2007 | $6.91 | $5.05 |
| January 2007 | $6.64 | $4.85 |
| December 2006 | $6.23 | $4.55 |
| November 2006 | $6.02 | $4.40 |
| October 2006 | $4.63 | $3.38 |
| September 2006 | $4.18 | $3.05 |
| August 2006 | $4.38 | $3.20 |
| July 2006 | $4.45 | $3.25 |
| June 2006 | $4.45 | $3.25 |
| May 2006 | $4.72 | $3.45 |
| April 2006 | $4.86 | $3.55 |
| March 2006 | $4.93 | $3.60 |
| February 2006 | $4.55 | $3.35 |
| January 2006 | $4.76 | $3.50 |
| December 2005 | $5.03 | $3.70 |
| November 2005 | $5.30 | $3.90 |
| October 2005 | $5.22 | $3.84 |
| September 2005 | $5.10 | $3.75 |
| August 2005 | $3.94 | $2.90 |
| July 2005 | $3.74 | $2.75 |
| June 2005 | $3.59 | $2.64 |
| May 2005 | $3.53 | $2.60 |
| April 2005 | $3.26 | $2.40 |
| March 2005 | $3.44 | $2.53 |
| February 2005 | $3.74 | $2.77 |
| January 2005 | $3.92 | $2.90 |
| December 2004 | $3.85 | $2.85 |
| November 2004 | $3.96 | $2.93 |
| October 2004 | $3.62 | $2.68 |
| September 2004 | $3.39 | $2.51 |
| August 2004 | $3.11 | $2.30 |
| July 2004 | $3.24 | $2.40 |
| June 2004 | $3.81 | $2.82 |
| May 2004 | $3.04 | $2.25 |
| April 2004 | $3.46 | $2.56 |
| March 2004 | $2.77 | $2.05 |
| February 2004 | $2.50 | $1.85 |
| January 2004 | $2.57 | $1.90 |
| December 2003 | $2.57 | $1.90 |
| November 2003 | $2.43 | $1.80 |
| August 2003 | $2.37 | $1.76 |
| March 1998 | $2.64 | $1.95 |
| February 1998 | $2.70 | $2 |
| January 1998 | $3.04 | $2.25 |
| December 1997 | $2.22 | $1.64 |
| November 1997 | $2.43 | $1.80 |
| October 1997 | $3.59 | $2.66 |
| September 1997 | $3.51 | $2.60 |
| August 1997 | $3.85 | $2.85 |
| July 1997 | $4.59 | $3.40 |
| June 1997 | $4.50 | $3.33 |
| May 1997 | $5 | $3.70 |
| April 1997 | $4.86 | $3.60 |
| March 1997 | $4.73 | $3.50 |
| February 1997 | $6.01 | $4.45 |
| January 1997 | $5.14 | $3.80 |
| December 1996 | $5.81 | $4.30 |
| November 1996 | $6.59 | $4.88 |
| October 1996 | $6.44 | $4.77 |
| September 1996 | $7.09 | $5.25 |
| August 1996 | $3.58 | $4.90 |
| July 1996 | $4.17 | $5.70 |
| June 1996 | $4.13 | $5.65 |
| May 1996 | $3.83 | $5.24 |
| April 1996 | $4.10 | $5.60 |
| March 1996 | $4.11 | $5.62 |
| February 1996 | $3.80 | $5.20 |
| January 1996 | $3.51 | $4.80 |
| December 1995 | $3.33 | $4.55 |
| November 1995 | $2.93 | $4 |
ISUZF
Price: $12.72
52 week price:
Dividend Yield: 4.87%
5-year range yield:
Forward Dividend Yield: 9.12%
Dividend Per Share: 1.18 USD
P/E Ratio: 9.05
Exchange: PNK
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Country: Japan
Market Capitalization: 10.2 billion
Average Dividend Frequency: 3
Years Paying Dividends: 15
DGR3: 15.43%
DGR5: 30.00%
DGR10: 30.00%