Isuzu Motors Limited ( ISUZY) - Price History
Monthly price history for ISUZY (Isuzu Motors Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $13.42 | $13.42 |
| May 2026 | $14.64 | $14.64 |
| April 2026 | $13.76 | $13.76 |
| March 2026 | $14.29 | $14.29 |
| February 2026 | $17.86 | $18.55 |
| January 2026 | $15.52 | $16.12 |
| December 2025 | $14.93 | $15.50 |
| November 2025 | $15.16 | $15.74 |
| October 2025 | $11.78 | $12.24 |
| September 2025 | $12.07 | $12.53 |
| August 2025 | $12.38 | $13.11 |
| July 2025 | $12.17 | $12.89 |
| June 2025 | $11.92 | $12.63 |
| May 2025 | $12.71 | $13.46 |
| April 2025 | $12.60 | $13.35 |
| March 2025 | $12.74 | $13.50 |
| February 2025 | $12.09 | $13.12 |
| January 2025 | $12.29 | $13.34 |
| December 2024 | $12.79 | $13.88 |
| November 2024 | $12.26 | $13.30 |
| October 2024 | $11.88 | $12.89 |
| September 2024 | $12.40 | $13.46 |
| August 2024 | $13.63 | $15.13 |
| July 2024 | $12.25 | $13.60 |
| June 2024 | $11.99 | $13.31 |
| May 2024 | $12.04 | $13.37 |
| April 2024 | $11.30 | $12.54 |
| March 2024 | $12.14 | $13.47 |
| February 2024 | $12.60 | $14.30 |
| January 2024 | $11.95 | $13.56 |
| December 2023 | $10.88 | $12.35 |
| November 2023 | $11.62 | $13.18 |
| October 2023 | $9.82 | $11.14 |
| September 2023 | $10.86 | $12.32 |
| August 2023 | $11.02 | $12.79 |
| July 2023 | $11.21 | $13.01 |
| June 2023 | $10.43 | $12.11 |
| May 2023 | $9.97 | $11.57 |
| April 2023 | $10.12 | $11.74 |
| March 2023 | $10.23 | $11.87 |
| February 2023 | $10.04 | $11.94 |
| January 2023 | $10.56 | $12.55 |
| December 2022 | $9.76 | $11.61 |
| November 2022 | $10.92 | $12.99 |
| October 2022 | $9.84 | $11.70 |
| September 2022 | $9.25 | $11 |
| August 2022 | $10.18 | $12.37 |
| July 2022 | $8.98 | $10.92 |
| June 2022 | $9.09 | $11.05 |
| May 2022 | $9.70 | $11.79 |
| April 2022 | $9.52 | $11.58 |
| March 2022 | $10.64 | $12.93 |
| February 2022 | $10.92 | $13.56 |
| January 2022 | $9.79 | $12.16 |
| December 2021 | $10.05 | $12.48 |
| November 2021 | $10.79 | $13.40 |
| October 2021 | $10.81 | $13.42 |
| September 2021 | $10.58 | $13.14 |
| August 2021 | $10.11 | $12.80 |
| July 2021 | $10.36 | $13.11 |
| June 2021 | $10.50 | $13.29 |
| May 2021 | $10.79 | $13.66 |
| April 2021 | $7.97 | $10.08 |
| March 2021 | $8.54 | $10.81 |
| February 2021 | $8.18 | $10.52 |
| January 2021 | $7.58 | $9.75 |
| December 2020 | $7.35 | $9.46 |
| November 2020 | $7.57 | $9.74 |
| October 2020 | $6.27 | $8.07 |
| September 2020 | $6.82 | $8.77 |
| August 2020 | $7.55 | $9.83 |
| July 2020 | $6.22 | $8.09 |
| June 2020 | $6.89 | $8.97 |
| May 2020 | $7.12 | $9.27 |
| April 2020 | $5.79 | $7.54 |
| March 2020 | $4.96 | $6.46 |
| February 2020 | $6.87 | $9.18 |
| January 2020 | $7.27 | $9.71 |
| December 2019 | $8.98 | $12 |
| November 2019 | $8.73 | $11.66 |
| October 2019 | $8.64 | $11.54 |
| September 2019 | $8.19 | $10.94 |
| August 2019 | $7.90 | $10.72 |
| July 2019 | $8.10 | $10.98 |
| June 2019 | $8.33 | $11.29 |
| May 2019 | $8.03 | $10.88 |
| April 2019 | $10.64 | $14.42 |
| March 2019 | $9.69 | $13.14 |
| February 2019 | $10.52 | $14.44 |
| January 2019 | $10.82 | $14.87 |
| December 2018 | $10.02 | $13.77 |
| November 2018 | $10.39 | $14.28 |
| October 2018 | $9.33 | $12.82 |
| September 2018 | $11.50 | $15.80 |
| August 2018 | $10.38 | $14.40 |
| July 2018 | $9.69 | $13.45 |
| June 2018 | $9.51 | $13.20 |
| May 2018 | $9.59 | $13.31 |
| April 2018 | $11 | $15.27 |
| March 2018 | $11.13 | $15.44 |
| February 2018 | $11.20 | $15.70 |
| January 2018 | $12.13 | $17 |
| December 2017 | $11.95 | $16.75 |
| November 2017 | $11.14 | $15.62 |
| October 2017 | $10.44 | $14.64 |
| September 2017 | $9.42 | $13.20 |
| August 2017 | $9.26 | $13.12 |
| July 2017 | $9.74 | $13.80 |
| June 2017 | $8.69 | $12.32 |
| May 2017 | $8.62 | $12.22 |
| April 2017 | $9.58 | $13.58 |
| March 2017 | $9.34 | $13.23 |
| February 2017 | $9.35 | $13.39 |
| January 2017 | $9.36 | $13.40 |
| December 2016 | $8.75 | $12.53 |
| November 2016 | $8.33 | $11.93 |
| October 2016 | $8.59 | $12.30 |
| September 2016 | $8.16 | $11.69 |
| August 2016 | $7.91 | $11.46 |
| July 2016 | $8.89 | $12.89 |
| June 2016 | $8.40 | $12.17 |
| May 2016 | $8.19 | $11.87 |
| April 2016 | $7.30 | $10.58 |
| March 2016 | $7.09 | $10.28 |
| February 2016 | $6.78 | $9.98 |
| January 2016 | $6.84 | $10.06 |
| December 2015 | $7.31 | $10.75 |
| November 2015 | $7.58 | $11.15 |
| October 2015 | $7.90 | $11.63 |
| September 2015 | $6.78 | $9.98 |
| August 2015 | $7.61 | $11.34 |
| July 2015 | $9.29 | $13.84 |
| June 2015 | $8.81 | $13.13 |
| May 2015 | $9.05 | $13.49 |
| April 2015 | $8.88 | $13.23 |
| March 2015 | $8.89 | $13.24 |
| February 2015 | $9.73 | $14.64 |
| January 2015 | $8.83 | $13.28 |
| December 2014 | $8.12 | $12.22 |
| November 2014 | $8.65 | $13.01 |
| October 2014 | $8.77 | $13.20 |
| September 2014 | $9.33 | $70.22 |
| August 2014 | $8.70 | $69.01 |
| July 2014 | $8.78 | $69.61 |
| June 2014 | $8.36 | $66.29 |
| May 2014 | $7.74 | $61.36 |
| April 2014 | $7.29 | $57.81 |
| March 2014 | $7.26 | $57.55 |
| February 2014 | $7.22 | $60.93 |
| January 2014 | $7.02 | $59.33 |
| December 2013 | $7.38 | $62.35 |
| November 2013 | $7.56 | $63.85 |
| October 2013 | $7.35 | $62.08 |
| September 2013 | $7.87 | $66.45 |
| August 2013 | $6.86 | $61.15 |
| July 2013 | $8.39 | $74.77 |
| June 2013 | $7.74 | $69 |
| May 2013 | $8.57 | $76.36 |
| April 2013 | $7.47 | $66.59 |
| March 2013 | $6.77 | $60.33 |
| February 2013 | $6.42 | $61.52 |
| January 2013 | $6.55 | $62.75 |
| December 2012 | $6.22 | $59.58 |
| November 2012 | $5.99 | $57.38 |
| October 2012 | $5.49 | $52.63 |
| September 2012 | $5.09 | $48.74 |
| August 2012 | $5.08 | $51.70 |
| July 2012 | $5.04 | $51.30 |
| June 2012 | $5.05 | $51.32 |
| May 2012 | $5.14 | $52.27 |
| April 2012 | $5.71 | $58.07 |
| March 2012 | $5.77 | $58.66 |
| February 2012 | $5.34 | $56.50 |
| January 2012 | $4.75 | $50.25 |
| December 2011 | $4.38 | $46.30 |
| November 2011 | $4.47 | $47.27 |
| October 2011 | $4.10 | $43.40 |
| September 2011 | $4.16 | $43.96 |
| August 2011 | $3.79 | $42.52 |
| July 2011 | $4.42 | $49.51 |
| June 2011 | $4.19 | $47 |
| May 2011 | $3.90 | $43.75 |
| April 2011 | $3.80 | $42.64 |
| March 2011 | $3.58 | $40.16 |
| February 2011 | $3.77 | $43.99 |
| January 2011 | $4.07 | $47.45 |
| December 2010 | $3.87 | $45.11 |
| November 2010 | $3.57 | $41.62 |
| October 2010 | $3.40 | $39.70 |
| September 2010 | $2.91 | $35.42 |
| August 2010 | $2.79 | $33.93 |
| July 2010 | $2.45 | $29.82 |
| June 2010 | $2.52 | $30.67 |
| May 2010 | $2.58 | $31.40 |
| April 2010 | $2.56 | $31.20 |
| March 2010 | $2.21 | $26.85 |
| February 2010 | $1.88 | $24.75 |
| January 2010 | $1.59 | $20.93 |
| December 2009 | $1.44 | $18.86 |
| November 2009 | $1.36 | $17.94 |
| October 2009 | $1.68 | $22.10 |
| September 2009 | $1.71 | $22.46 |
| August 2009 | $1.74 | $22.85 |
| July 2009 | $1.12 | $14.75 |
| June 2009 | $1.25 | $16.45 |
| May 2009 | $1.22 | $16.06 |
| April 2009 | $1.26 | $16.53 |
| March 2009 | $0.91 | $11.97 |
| February 2009 | $0.75 | $9.85 |
| January 2009 | $0.91 | $11.90 |
| December 2008 | $0.91 | $12 |
| November 2008 | $0.97 | $12.70 |
| October 2008 | $1.29 | $16.95 |
| September 2008 | $2.04 | $26.86 |
| August 2008 | $2.82 | $37.51 |
| July 2008 | $3.23 | $42.85 |
| June 2008 | $3.65 | $48.45 |
| May 2008 | $3.78 | $50.15 |
| April 2008 | $3.67 | $48.75 |
| March 2008 | $3.48 | $46.59 |
| February 2008 | $3.43 | $46 |
| January 2008 | $3.17 | $42.54 |
| December 2007 | $3.35 | $44.95 |
| November 2007 | $3.19 | $42.75 |
| October 2007 | $3.69 | $49.45 |
| September 2007 | $4.23 | $56.65 |
| August 2007 | $4.03 | $54 |
| July 2007 | $4.20 | $56.35 |
| June 2007 | $4.07 | $54.50 |
| May 2007 | $3.66 | $49.10 |
| April 2007 | $3.99 | $53.50 |
| March 2007 | $3.78 | $50.65 |
| February 2007 | $3.89 | $52.50 |
| January 2007 | $3.73 | $50.35 |
| December 2006 | $3.52 | $47.45 |
| November 2006 | $3.17 | $42.75 |
| October 2006 | $2.63 | $35.50 |
| September 2006 | $2.34 | $31.75 |
| August 2006 | $2.52 | $34.15 |
| June 2006 | $2.21 | $29.95 |
| March 2006 | $2.44 | $34.50 |
| January 2006 | $2.66 | $37.70 |
| December 2005 | $2.78 | $39.30 |
| July 2005 | $1.94 | $27.40 |
| June 2005 | $1.91 | $27 |
| May 2005 | $1.82 | $25.80 |
| April 2005 | $1.81 | $25.60 |
| March 2005 | $1.85 | $26.20 |
| December 2004 | $2.04 | $29 |
| November 2004 | $2.07 | $29.40 |
| August 2004 | $1.53 | $21.75 |
| June 2004 | $1.81 | $25.75 |
| May 2004 | $1.65 | $23.52 |
| April 2004 | $1.70 | $24.20 |
| March 2004 | $1.38 | $19.60 |
| December 2003 | $1.37 | $19.50 |
| November 2003 | $1.34 | $19.10 |
| October 2003 | $1.23 | $17.50 |
| July 2003 | $0.99 | $14.10 |
| June 2003 | $1.10 | $15.60 |
| December 2002 | $0.21 | $3 |
| September 2002 | $0.34 | $4.90 |
| August 2002 | $0.44 | $6.25 |
| July 2002 | $0.40 | $5.75 |
| April 2002 | $0.45 | $6.45 |
| March 2002 | $0.40 | $5.75 |
| February 2002 | $0.36 | $5.10 |
| January 2002 | $0.40 | $5.65 |
| December 2001 | $0.39 | $5.60 |
| October 2001 | $0.70 | $10 |
| August 2001 | $1.12 | $15.90 |
ISUZY
Price: $13.42
52 week price:
Dividend Yield: 3.64%
Earnings Per Share: 1.22 USD
P/E Ratio: 11.48
Exchange: PNK
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Market Capitalization: 9.3 billion